PREVIEW / stock_30min / 2025-02-13

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-02-13.parquet
  size:    2.2 MB
  rows:    106,891
  symbols: 538

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-13 04:00:00	AAPL	Stock	236.61	237.0	235.32	236.07	16675.0
2025-02-13 04:30:00	AAPL	Stock	236.07	236.33	235.87	235.87	6929.0
2025-02-13 05:00:00	AAPL	Stock	235.72	235.98	235.72	235.87	3879.0
2025-02-13 05:30:00	AAPL	Stock	235.87	236.32	235.87	236.26	4297.0
2025-02-13 06:00:00	AAPL	Stock	236.33	236.43	236.22	236.34	3697.0
2025-02-13 06:30:00	AAPL	Stock	236.41	236.41	235.67	235.77	8981.0
2025-02-13 07:00:00	AAPL	Stock	235.92	236.07	235.83	235.99	12276.0
2025-02-13 07:30:00	AAPL	Stock	235.97	236.2	235.82	236.07	9069.0
2025-02-13 08:00:00	AAPL	Stock	235.99	237.41	235.3	236.2514	80690.0
2025-02-13 08:30:00	AAPL	Stock	236.34	237.2	236.0	237.11	94480.0
2025-02-13 09:00:00	AAPL	Stock	237.11	237.44	236.8	237.04	79224.0
2025-02-13 09:30:00	AAPL	Stock	236.91	239.0	235.9	236.31	4329099.0
2025-02-13 10:00:00	AAPL	Stock	236.29	238.03	235.57	237.88	2390499.0
2025-02-13 10:30:00	AAPL	Stock	237.896	239.51	237.73	239.2801	2472510.0
2025-02-13 11:00:00	AAPL	Stock	239.28	241.61	239.12	240.48	4757842.0
2025-02-13 11:30:00	AAPL	Stock	240.4903	240.75	239.82	240.39	1835997.0
2025-02-13 12:00:00	AAPL	Stock	240.42	240.84	240.071	240.345	1176415.0
2025-02-13 12:30:00	AAPL	Stock	240.3499	241.15	240.19	240.6891	1268300.0
2025-02-13 13:00:00	AAPL	Stock	240.68	241.35	240.3	241.03	1232920.0
2025-02-13 13:30:00	AAPL	Stock	241.04	241.6	240.53	241.59	1339381.0
2025-02-13 14:00:00	AAPL	Stock	241.585	242.07	241.39	241.7699	1488145.0
2025-02-13 14:30:00	AAPL	Stock	241.7501	242.3399	241.59	242.23	1272938.0
2025-02-13 15:00:00	AAPL	Stock	242.22	242.2306	241.26	241.545	1563445.0
2025-02-13 15:30:00	AAPL	Stock	241.545	241.769	241.01	241.52	3236667.0
2025-02-13 16:00:00	AAPL	Stock	241.52	242.0	241.26	241.4	12016277.0
2025-02-13 16:30:00	AAPL	Stock	241.42	241.53	241.2108	241.3199	88600.0
2025-02-13 17:00:00	AAPL	Stock	241.3111	241.38	241.09	241.21	14804.0
2025-02-13 17:30:00	AAPL	Stock	241.211	241.3	241.13	241.23	6900.0
2025-02-13 18:00:00	AAPL	Stock	241.3	241.35	241.2003	241.2927	10091.0
2025-02-13 18:30:00	AAPL	Stock	241.478	241.478	241.3	241.4	2657.0
2025-02-13 19:00:00	AAPL	Stock	241.35	241.42	241.22	241.34	4273.0
2025-02-13 19:30:00	AAPL	Stock	241.34	241.54	241.33	241.4782	11500.0
2025-02-13 04:00:00	MSFT	Stock	409.05	409.05	407.5	407.75	5206.0
2025-02-13 04:30:00	MSFT	Stock	407.74	408.77	407.74	408.68	5392.0
2025-02-13 05:00:00	MSFT	Stock	408.69	409.45	408.69	409.3	3095.0
2025-02-13 05:30:00	MSFT	Stock	409.21	409.46	409.13	409.13	1505.0
2025-02-13 06:00:00	MSFT	Stock	409.29	409.67	409.29	409.67	1500.0
2025-02-13 06:30:00	MSFT	Stock	409.53	409.63	408.61	408.8	5151.0
2025-02-13 07:00:00	MSFT	Stock	409.06	409.29	408.19	408.99	25139.0
2025-02-13 07:30:00	MSFT	Stock	408.88	408.95	408.18	408.19	5858.0
2025-02-13 08:00:00	MSFT	Stock	408.33	410.0	407.6	408.4	27200.0
2025-02-13 08:30:00	MSFT	Stock	408.38	409.5	408.25	408.76	16562.0
2025-02-13 09:00:00	MSFT	Stock	408.7	408.8499	406.8	407.23	30338.0
2025-02-13 09:30:00	MSFT	Stock	407.24	409.0	406.36	407.78	1437707.0
2025-02-13 10:00:00	MSFT	Stock	407.72	408.15	406.3601	407.96	997624.0
2025-02-13 10:30:00	MSFT	Stock	407.98	410.42	407.77	409.645	897021.0
2025-02-13 11:00:00	MSFT	Stock	409.69	409.92	408.43	408.64	431241.0
2025-02-13 11:30:00	MSFT	Stock	408.615	408.9479	407.78	407.905	430802.0
2025-02-13 12:00:00	MSFT	Stock	407.93	408.5	407.57	408.285	342035.0
2025-02-13 12:30:00	MSFT	Stock	408.3	408.5	407.94	408.14	248487.0

> showing 50 of 106,891 rows — these rows as CSV

> unlock the full archive -- $79 one-time