PREVIEW / stock_30min / 2025-02-14

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-02-14.parquet
  size:    2.2 MB
  rows:    107,330
  symbols: 535

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-14 04:00:00	AAPL	Stock	241.98	241.98	241.02	241.42	20515.0
2025-02-14 04:30:00	AAPL	Stock	241.36	241.5	241.05	241.06	9870.0
2025-02-14 05:00:00	AAPL	Stock	241.11	241.11	240.7	240.99	6262.0
2025-02-14 05:30:00	AAPL	Stock	240.94	241.52	240.68	241.52	20090.0
2025-02-14 06:00:00	AAPL	Stock	241.5	241.63	241.0	241.0	11616.0
2025-02-14 06:30:00	AAPL	Stock	241.04	241.05	240.47	240.68	31400.0
2025-02-14 07:00:00	AAPL	Stock	240.75	240.88	240.65	240.76	11227.0
2025-02-14 07:30:00	AAPL	Stock	240.8	241.0	240.8	240.96	10451.0
2025-02-14 08:00:00	AAPL	Stock	240.72	242.46	240.65	240.78	52705.0
2025-02-14 08:30:00	AAPL	Stock	240.78	240.97	240.72	240.79	20089.0
2025-02-14 09:00:00	AAPL	Stock	240.88	241.45	240.6514	241.34	50010.0
2025-02-14 09:30:00	AAPL	Stock	241.21	244.42	240.99	244.32	5156468.0
2025-02-14 10:00:00	AAPL	Stock	244.31	245.05	243.85	244.38	3516445.0
2025-02-14 10:30:00	AAPL	Stock	244.38	244.38	243.18	244.28	2435317.0
2025-02-14 11:00:00	AAPL	Stock	244.28	244.315	243.16	243.945	1442136.0
2025-02-14 11:30:00	AAPL	Stock	243.94	244.45	243.71	244.38	1291386.0
2025-02-14 12:00:00	AAPL	Stock	244.37	244.53	243.69	243.81	1098567.0
2025-02-14 12:30:00	AAPL	Stock	243.815	244.01	243.34	243.91	1146592.0
2025-02-14 13:00:00	AAPL	Stock	243.915	244.32	243.8	243.9999	715552.0
2025-02-14 13:30:00	AAPL	Stock	243.98	244.54	243.98	244.16	720220.0
2025-02-14 14:00:00	AAPL	Stock	244.1602	244.3	243.94	244.14	739728.0
2025-02-14 14:30:00	AAPL	Stock	244.14	244.37	244.0	244.2683	694979.0
2025-02-14 15:00:00	AAPL	Stock	244.265	244.265	243.9101	244.09	1041161.0
2025-02-14 15:30:00	AAPL	Stock	244.09	245.55	243.91	244.57	3889545.0
2025-02-14 16:00:00	AAPL	Stock	244.6	245.0	244.52	244.72	5883980.0
2025-02-14 16:30:00	AAPL	Stock	244.72	244.87	244.6	244.67	79450.0
2025-02-14 17:00:00	AAPL	Stock	244.6637	244.68	244.1	244.36	56977.0
2025-02-14 17:30:00	AAPL	Stock	244.3717	244.6	244.3632	244.48	6086.0
2025-02-14 18:00:00	AAPL	Stock	244.4703	244.5672	244.43	244.45	5348.0
2025-02-14 18:30:00	AAPL	Stock	244.46	244.7925	244.356	244.7925	2935.0
2025-02-14 19:00:00	AAPL	Stock	244.75	244.78	244.5025	244.65	1550.0
2025-02-14 19:30:00	AAPL	Stock	244.6	244.7784	244.5999	244.65	2633.0
2025-02-14 04:00:00	MSFT	Stock	410.54	411.0	410.54	410.92	7390.0
2025-02-14 04:30:00	MSFT	Stock	410.96	410.97	410.47	410.47	2412.0
2025-02-14 05:00:00	MSFT	Stock	410.28	410.35	410.08	410.24	813.0
2025-02-14 05:30:00	MSFT	Stock	410.1	410.22	410.0	410.16	1815.0
2025-02-14 06:00:00	MSFT	Stock	410.16	410.22	409.7	409.7	1961.0
2025-02-14 06:30:00	MSFT	Stock	409.68	410.0	409.18	409.79	7664.0
2025-02-14 07:00:00	MSFT	Stock	409.85	409.94	409.64	409.7	2530.0
2025-02-14 07:30:00	MSFT	Stock	409.7	409.7	409.59	409.7	998.0
2025-02-14 08:00:00	MSFT	Stock	409.69	411.18	409.52	409.71	14670.0
2025-02-14 08:30:00	MSFT	Stock	409.8	410.2	409.1	409.25	33486.0
2025-02-14 09:00:00	MSFT	Stock	409.2599	409.45	407.37	407.59	89706.0
2025-02-14 09:30:00	MSFT	Stock	407.6	408.71	406.17	406.54	3092012.0
2025-02-14 10:00:00	MSFT	Stock	406.5	407.6	406.2	406.24	1109121.0
2025-02-14 10:30:00	MSFT	Stock	406.24	407.99	405.88	407.76	1099653.0
2025-02-14 11:00:00	MSFT	Stock	407.8	407.85	406.595	407.8207	604549.0
2025-02-14 11:30:00	MSFT	Stock	407.8212	408.3249	407.4101	407.92	540220.0
2025-02-14 12:00:00	MSFT	Stock	407.93	408.2	407.5	407.53	395358.0
2025-02-14 12:30:00	MSFT	Stock	407.55	408.05	407.395	407.73	395382.0

> showing 50 of 107,330 rows — these rows as CSV

> unlock the full archive -- $79 one-time