PREVIEW / stock_30min / 2025-02-18

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-02-18.parquet
  size:    2.3 MB
  rows:    110,772
  symbols: 525

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-18 04:00:00	AAPL	Stock	245.05	245.4	244.72	244.92	12369.0
2025-02-18 04:30:00	AAPL	Stock	244.93	244.96	244.85	244.96	4835.0
2025-02-18 05:00:00	AAPL	Stock	244.94	244.96	244.8	244.94	4994.0
2025-02-18 05:30:00	AAPL	Stock	244.95	244.95	244.83	244.9	885.0
2025-02-18 06:00:00	AAPL	Stock	244.96	245.16	244.96	245.0	5739.0
2025-02-18 06:30:00	AAPL	Stock	245.0	245.0	244.68	244.68	8297.0
2025-02-18 07:00:00	AAPL	Stock	244.66	244.93	244.66	244.81	13320.0
2025-02-18 07:30:00	AAPL	Stock	244.75	244.99	244.75	244.98	18965.0
2025-02-18 08:00:00	AAPL	Stock	244.8	245.51	244.6	244.62	54423.0
2025-02-18 08:30:00	AAPL	Stock	244.62	244.84	244.21	244.7	49141.0
2025-02-18 09:00:00	AAPL	Stock	244.7	244.83	243.0	244.05	134390.0
2025-02-18 09:30:00	AAPL	Stock	244.15	245.18	242.8601	244.93	5408391.0
2025-02-18 10:00:00	AAPL	Stock	244.984	245.0972	243.86	244.0905	1630518.0
2025-02-18 10:30:00	AAPL	Stock	244.095	244.69	243.94	244.33	1324274.0
2025-02-18 11:00:00	AAPL	Stock	244.33	244.9699	244.22	244.725	1041235.0
2025-02-18 11:30:00	AAPL	Stock	244.72	245.05	244.35	244.89	1255598.0
2025-02-18 12:00:00	AAPL	Stock	244.895	244.95	244.173	244.43	816617.0
2025-02-18 12:30:00	AAPL	Stock	244.45	244.5	243.93	243.975	870253.0
2025-02-18 13:00:00	AAPL	Stock	243.97	244.1155	243.25	243.435	906855.0
2025-02-18 13:30:00	AAPL	Stock	243.43	243.4833	242.3101	242.62	1333285.0
2025-02-18 14:00:00	AAPL	Stock	242.61	243.09	241.84	243.05	1239350.0
2025-02-18 14:30:00	AAPL	Stock	243.055	243.835	242.975	243.695	932010.0
2025-02-18 15:00:00	AAPL	Stock	243.6989	243.835	243.45	243.52	914222.0
2025-02-18 15:30:00	AAPL	Stock	243.53	244.6	243.15	244.46	3861567.0
2025-02-18 16:00:00	AAPL	Stock	244.47	244.66	244.11	244.66	8398281.0
2025-02-18 16:30:00	AAPL	Stock	244.57	244.74	244.43	244.53	29175.0
2025-02-18 17:00:00	AAPL	Stock	244.56	244.79	244.53	244.65	6294.0
2025-02-18 17:30:00	AAPL	Stock	244.69	244.7	244.56	244.58	3857.0
2025-02-18 18:00:00	AAPL	Stock	244.65	244.99	244.65	244.76	12189.0
2025-02-18 18:30:00	AAPL	Stock	244.75	244.95	244.7	244.9486	6432.0
2025-02-18 19:00:00	AAPL	Stock	244.9	245.0	244.82	244.96	6372.0
2025-02-18 19:30:00	AAPL	Stock	244.98	245.4091	244.94	245.37	22534.0
2025-02-18 04:00:00	MSFT	Stock	410.33	410.33	409.3	409.8	3483.0
2025-02-18 04:30:00	MSFT	Stock	409.59	409.79	409.52	409.7	1125.0
2025-02-18 05:00:00	MSFT	Stock	409.65	409.7	409.5	409.66	2067.0
2025-02-18 05:30:00	MSFT	Stock	409.64	409.92	409.64	409.74	1465.0
2025-02-18 06:00:00	MSFT	Stock	409.71	409.8	409.65	409.75	2763.0
2025-02-18 06:30:00	MSFT	Stock	409.8	410.0	409.8	409.94	2100.0
2025-02-18 07:00:00	MSFT	Stock	409.68	410.0	409.47	409.65	11467.0
2025-02-18 07:30:00	MSFT	Stock	409.7	409.72	409.5	409.55	6381.0
2025-02-18 08:00:00	MSFT	Stock	409.5	410.25	407.409	409.59	34169.0
2025-02-18 08:30:00	MSFT	Stock	409.56	409.97	409.56	409.88	7020.0
2025-02-18 09:00:00	MSFT	Stock	409.88	409.91	407.15	408.06	89399.0
2025-02-18 09:30:00	MSFT	Stock	408.0	410.597	407.73	409.815	1936569.0
2025-02-18 10:00:00	MSFT	Stock	409.86	410.3699	408.0	408.0503	900453.0
2025-02-18 10:30:00	MSFT	Stock	408.05	409.2829	407.79	409.0934	542153.0
2025-02-18 11:00:00	MSFT	Stock	409.05	409.26	408.21	408.97	464626.0
2025-02-18 11:30:00	MSFT	Stock	408.97	409.45	408.27	408.8994	370143.0
2025-02-18 12:00:00	MSFT	Stock	408.87	409.09	408.18	408.335	387319.0
2025-02-18 12:30:00	MSFT	Stock	408.34	408.96	408.31	408.565	248162.0

> showing 50 of 110,772 rows — these rows as CSV

> unlock the full archive -- $79 one-time