PREVIEW / stock_30min / 2025-02-19

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-02-19.parquet
  size:    2.3 MB
  rows:    107,496
  symbols: 524

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-19 04:00:00	AAPL	Stock	245.0	245.0	244.6	244.72	9125.0
2025-02-19 04:30:00	AAPL	Stock	244.79	244.8	244.53	244.56	3541.0
2025-02-19 05:00:00	AAPL	Stock	244.55	244.62	244.11	244.11	4209.0
2025-02-19 05:30:00	AAPL	Stock	244.18	244.26	244.0	244.0	4427.0
2025-02-19 06:00:00	AAPL	Stock	244.01	244.15	244.01	244.08	2759.0
2025-02-19 06:30:00	AAPL	Stock	244.07	244.12	243.84	243.88	5726.0
2025-02-19 07:00:00	AAPL	Stock	243.88	244.26	243.88	244.25	6951.0
2025-02-19 07:30:00	AAPL	Stock	244.2	244.34	244.2	244.29	4177.0
2025-02-19 08:00:00	AAPL	Stock	244.2	245.17	243.8	243.86	42784.0
2025-02-19 08:30:00	AAPL	Stock	243.9876	244.21	243.79	244.11	19435.0
2025-02-19 09:00:00	AAPL	Stock	244.12	244.72	243.73	244.72	62776.0
2025-02-19 09:30:00	AAPL	Stock	244.66	246.01	244.1181	245.07	3139173.0
2025-02-19 10:00:00	AAPL	Stock	245.07	245.58	243.79	243.93	1699355.0
2025-02-19 10:30:00	AAPL	Stock	243.93	244.49	243.26	243.42	1427852.0
2025-02-19 11:00:00	AAPL	Stock	243.41	244.44	243.1604	244.3957	1458385.0
2025-02-19 11:30:00	AAPL	Stock	244.39	244.9499	244.03	244.78	977816.0
2025-02-19 12:00:00	AAPL	Stock	244.79	245.66	244.745	245.15	1233771.0
2025-02-19 12:30:00	AAPL	Stock	245.14	245.28	244.6273	244.72	727022.0
2025-02-19 13:00:00	AAPL	Stock	244.73	244.8202	244.23	244.71	707872.0
2025-02-19 13:30:00	AAPL	Stock	244.715	245.1899	244.54	244.73	618880.0
2025-02-19 14:00:00	AAPL	Stock	244.74	245.08	244.22	244.9001	844943.0
2025-02-19 14:30:00	AAPL	Stock	244.9	244.9	244.4501	244.835	762471.0
2025-02-19 15:00:00	AAPL	Stock	244.84	245.18	244.635	244.88	1176950.0
2025-02-19 15:30:00	AAPL	Stock	244.88	245.0896	244.535	244.89	2157570.0
2025-02-19 16:00:00	AAPL	Stock	244.852	245.04	244.52	244.5805	4708728.0
2025-02-19 16:30:00	AAPL	Stock	244.66	244.87	244.48	244.51	9202.0
2025-02-19 17:00:00	AAPL	Stock	244.5025	244.55	244.2501	244.2511	9190.0
2025-02-19 17:30:00	AAPL	Stock	244.29	244.44	244.2613	244.34	4304.0
2025-02-19 18:00:00	AAPL	Stock	244.38	244.87	244.38	244.62	7983.0
2025-02-19 18:30:00	AAPL	Stock	244.695	244.73	244.5236	244.58	4987.0
2025-02-19 19:00:00	AAPL	Stock	244.65	244.71	244.51	244.51	1670.0
2025-02-19 19:30:00	AAPL	Stock	244.49	244.87	244.49	244.8	4581.0
2025-02-19 04:00:00	MSFT	Stock	409.91	409.91	409.63	409.7	2743.0
2025-02-19 04:30:00	MSFT	Stock	409.69	409.78	409.69	409.78	372.0
2025-02-19 05:00:00	MSFT	Stock	409.79	409.79	409.59	409.59	800.0
2025-02-19 05:30:00	MSFT	Stock	409.5	409.5	409.29	409.36	622.0
2025-02-19 06:00:00	MSFT	Stock	409.29	409.29	409.27	409.28	525.0
2025-02-19 06:30:00	MSFT	Stock	409.1	409.1	408.61	409.0	795.0
2025-02-19 07:00:00	MSFT	Stock	409.12	409.6	409.12	409.6	3742.0
2025-02-19 07:30:00	MSFT	Stock	409.51	409.7	409.31	409.5	1626.0
2025-02-19 08:00:00	MSFT	Stock	409.35	409.94	408.85	408.85	11042.0
2025-02-19 08:30:00	MSFT	Stock	408.88	409.0	408.7	408.8135	3612.0
2025-02-19 09:00:00	MSFT	Stock	408.85	409.03	408.25	408.91	12761.0
2025-02-19 09:30:00	MSFT	Stock	408.94	409.93	407.65	409.38	1340683.0
2025-02-19 10:00:00	MSFT	Stock	409.335	409.65	407.77	408.2	589441.0
2025-02-19 10:30:00	MSFT	Stock	408.27	409.285	408.05	408.33	668357.0
2025-02-19 11:00:00	MSFT	Stock	408.33	411.8487	407.96	410.4292	2515000.0
2025-02-19 11:30:00	MSFT	Stock	410.39	411.14	409.91	410.65	552640.0
2025-02-19 12:00:00	MSFT	Stock	410.6525	411.56	410.0	410.45	559336.0
2025-02-19 12:30:00	MSFT	Stock	410.45	411.11	410.2245	410.96	351913.0

> showing 50 of 107,496 rows — these rows as CSV

> unlock the full archive -- $79 one-time