PREVIEW / stock_30min / 2025-02-20

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-02-20.parquet
  size:    2.2 MB
  rows:    106,549
  symbols: 518

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-20 04:00:00	AAPL	Stock	243.98	244.28	243.79	243.84	12864.0
2025-02-20 04:30:00	AAPL	Stock	243.84	244.1	243.84	244.09	4621.0
2025-02-20 05:00:00	AAPL	Stock	244.11	244.13	244.04	244.05	861.0
2025-02-20 05:30:00	AAPL	Stock	244.07	244.23	244.0	244.1	4814.0
2025-02-20 06:00:00	AAPL	Stock	244.1	244.1	244.0	244.0	2479.0
2025-02-20 06:30:00	AAPL	Stock	243.89	244.0	243.86	243.91	2363.0
2025-02-20 07:00:00	AAPL	Stock	243.87	244.21	243.87	244.21	3997.0
2025-02-20 07:30:00	AAPL	Stock	244.22	244.57	244.22	244.5	5106.0
2025-02-20 08:00:00	AAPL	Stock	244.17	244.72	243.7	244.1	42746.0
2025-02-20 08:30:00	AAPL	Stock	244.18	244.87	243.5	243.78	75387.0
2025-02-20 09:00:00	AAPL	Stock	243.7967	244.99	243.77	244.98	60005.0
2025-02-20 09:30:00	AAPL	Stock	244.94	246.78	244.41	244.9	3591969.0
2025-02-20 10:00:00	AAPL	Stock	244.9	245.26	244.29	244.745	1763707.0
2025-02-20 10:30:00	AAPL	Stock	244.74	245.3539	244.59	245.07	1241313.0
2025-02-20 11:00:00	AAPL	Stock	245.11	246.7	245.08	246.1306	2104832.0
2025-02-20 11:30:00	AAPL	Stock	246.125	246.21	245.09	245.275	1967438.0
2025-02-20 12:00:00	AAPL	Stock	245.265	246.46	245.03	246.38	1302064.0
2025-02-20 12:30:00	AAPL	Stock	246.37	246.42	245.34	245.36	841968.0
2025-02-20 13:00:00	AAPL	Stock	245.369	245.8178	245.16	245.445	912129.0
2025-02-20 13:30:00	AAPL	Stock	245.44	245.59	245.02	245.3506	639057.0
2025-02-20 14:00:00	AAPL	Stock	245.33	245.58	245.17	245.255	633075.0
2025-02-20 14:30:00	AAPL	Stock	245.255	245.75	244.85	245.335	850085.0
2025-02-20 15:00:00	AAPL	Stock	245.33	245.7402	245.2724	245.61	902937.0
2025-02-20 15:30:00	AAPL	Stock	245.61	246.0	245.36	245.86	2334218.0
2025-02-20 16:00:00	AAPL	Stock	245.86	245.86	245.6	245.71	4435872.0
2025-02-20 16:30:00	AAPL	Stock	245.7	245.83	245.6619	245.67	24429.0
2025-02-20 17:00:00	AAPL	Stock	245.6703	245.7	245.5006	245.62	6145.0
2025-02-20 17:30:00	AAPL	Stock	245.63	245.6997	245.5566	245.6025	2075.0
2025-02-20 18:00:00	AAPL	Stock	245.65	245.7	245.56	245.58	6490.0
2025-02-20 18:30:00	AAPL	Stock	245.67	245.7	245.56	245.69	1833.0
2025-02-20 19:00:00	AAPL	Stock	245.69	245.7	245.6566	245.66	1685.0
2025-02-20 19:30:00	AAPL	Stock	245.65	245.67	245.5717	245.6	2552.0
2025-02-20 04:00:00	MSFT	Stock	415.91	419.0	415.5	418.35	21992.0
2025-02-20 04:30:00	MSFT	Stock	418.3	418.35	417.65	417.65	7280.0
2025-02-20 05:00:00	MSFT	Stock	417.7	418.85	417.7	417.98	9818.0
2025-02-20 05:30:00	MSFT	Stock	417.92	418.27	417.33	417.33	6372.0
2025-02-20 06:00:00	MSFT	Stock	417.3	417.3	416.9	417.0	9960.0
2025-02-20 06:30:00	MSFT	Stock	417.08	417.6	416.55	417.29	14179.0
2025-02-20 07:00:00	MSFT	Stock	417.03	417.03	414.9	415.4	34429.0
2025-02-20 07:30:00	MSFT	Stock	415.48	415.66	414.71	415.43	14022.0
2025-02-20 08:00:00	MSFT	Stock	415.4	417.8644	414.7	415.4994	62113.0
2025-02-20 08:30:00	MSFT	Stock	415.5	415.63	414.0296	414.47	48118.0
2025-02-20 09:00:00	MSFT	Stock	414.35	416.0	414.03	415.54	80006.0
2025-02-20 09:30:00	MSFT	Stock	415.69	417.3099	413.565	413.89	2639704.0
2025-02-20 10:00:00	MSFT	Stock	413.89	416.21	412.54	416.11	1260404.0
2025-02-20 10:30:00	MSFT	Stock	416.08	416.97	415.64	416.2	845207.0
2025-02-20 11:00:00	MSFT	Stock	416.21	419.31	416.05	417.9201	1947546.0
2025-02-20 11:30:00	MSFT	Stock	418.05	418.1	415.7	416.59	754662.0
2025-02-20 12:00:00	MSFT	Stock	416.605	418.38	416.29	417.67	588788.0
2025-02-20 12:30:00	MSFT	Stock	417.68	418.22	417.37	417.37	377053.0

> showing 50 of 106,549 rows — these rows as CSV

> unlock the full archive -- $79 one-time