PREVIEW / stock_30min / 2025-02-21

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-02-21.parquet
  size:    2.2 MB
  rows:    106,677
  symbols: 513

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-21 04:00:00	AAPL	Stock	245.55	245.55	245.15	245.49	4182.0
2025-02-21 04:30:00	AAPL	Stock	245.4	245.43	245.34	245.36	1141.0
2025-02-21 05:00:00	AAPL	Stock	245.36	245.36	245.25	245.31	2986.0
2025-02-21 05:30:00	AAPL	Stock	245.35	245.4	245.3	245.3	2372.0
2025-02-21 06:00:00	AAPL	Stock	245.36	245.39	245.36	245.39	400.0
2025-02-21 06:30:00	AAPL	Stock	245.39	245.42	245.38	245.38	1050.0
2025-02-21 07:00:00	AAPL	Stock	245.42	245.7	245.42	245.67	5220.0
2025-02-21 07:30:00	AAPL	Stock	245.71	245.81	245.68	245.75	3544.0
2025-02-21 08:00:00	AAPL	Stock	245.55	246.2	245.297	245.83	24867.0
2025-02-21 08:30:00	AAPL	Stock	245.8607	246.19	245.83	245.89	12962.0
2025-02-21 09:00:00	AAPL	Stock	245.94	246.9	245.27	246.07	99631.0
2025-02-21 09:30:00	AAPL	Stock	246.01	246.94	245.45	245.69	4392948.0
2025-02-21 10:00:00	AAPL	Stock	245.64	246.01	245.22	245.78	1420314.0
2025-02-21 10:30:00	AAPL	Stock	245.775	245.95	245.22	245.83	1025644.0
2025-02-21 11:00:00	AAPL	Stock	245.815	247.45	245.815	247.13	2979744.0
2025-02-21 11:30:00	AAPL	Stock	247.145	247.5	246.65	247.015	1573313.0
2025-02-21 12:00:00	AAPL	Stock	247.02	247.65	246.9	247.37	1257927.0
2025-02-21 12:30:00	AAPL	Stock	247.38	248.69	247.2	248.43	2637496.0
2025-02-21 13:00:00	AAPL	Stock	248.45	248.49	247.1	247.43	2246765.0
2025-02-21 13:30:00	AAPL	Stock	247.4451	248.0767	247.04	247.74	1338724.0
2025-02-21 14:00:00	AAPL	Stock	247.75	247.87	246.43	246.5	1516797.0
2025-02-21 14:30:00	AAPL	Stock	246.5	246.83	245.632	245.92	2452082.0
2025-02-21 15:00:00	AAPL	Stock	245.91	246.009	245.3901	245.8	2011809.0
2025-02-21 15:30:00	AAPL	Stock	245.81	246.09	245.33	245.59	3954037.0
2025-02-21 16:00:00	AAPL	Stock	245.59	246.1	245.43	245.53	7640040.0
2025-02-21 16:30:00	AAPL	Stock	245.54	245.55	245.3	245.301	42123.0
2025-02-21 17:00:00	AAPL	Stock	245.3	245.3	245.11	245.13	12184.0
2025-02-21 17:30:00	AAPL	Stock	245.1202	245.55	245.0	245.3	32139.0
2025-02-21 18:00:00	AAPL	Stock	245.3	245.34	245.09	245.2169	4225.0
2025-02-21 18:30:00	AAPL	Stock	245.38	245.5	245.21	245.21	6165.0
2025-02-21 19:00:00	AAPL	Stock	245.18	245.2353	245.0912	245.1483	6060.0
2025-02-21 19:30:00	AAPL	Stock	245.1	245.1975	245.0	245.0	12268.0
2025-02-21 04:00:00	MSFT	Stock	416.13	417.4	416.13	417.3	3102.0
2025-02-21 04:30:00	MSFT	Stock	417.34	417.53	417.31	417.4	2215.0
2025-02-21 05:00:00	MSFT	Stock	417.4	417.49	417.23	417.48	3253.0
2025-02-21 05:30:00	MSFT	Stock	417.5	417.58	417.07	417.07	1601.0
2025-02-21 06:00:00	MSFT	Stock	417.18	417.43	417.18	417.23	838.0
2025-02-21 06:30:00	MSFT	Stock	417.32	417.32	417.23	417.26	1917.0
2025-02-21 07:00:00	MSFT	Stock	417.33	417.73	417.28	417.61	7917.0
2025-02-21 07:30:00	MSFT	Stock	417.63	417.8	417.52	417.61	1747.0
2025-02-21 08:00:00	MSFT	Stock	417.55	417.8	416.0	417.68	26268.0
2025-02-21 08:30:00	MSFT	Stock	417.7379	417.74	417.48	417.67	10710.0
2025-02-21 09:00:00	MSFT	Stock	417.67	418.25	416.78	417.26	31064.0
2025-02-21 09:30:00	MSFT	Stock	417.26	418.048	414.82	414.82	2296457.0
2025-02-21 10:00:00	MSFT	Stock	414.83	415.425	412.89	413.29	805459.0
2025-02-21 10:30:00	MSFT	Stock	413.29	413.88	412.27	413.88	789931.0
2025-02-21 11:00:00	MSFT	Stock	413.86	414.549	413.25	413.54	503653.0
2025-02-21 11:30:00	MSFT	Stock	413.585	414.09	413.11	413.54	462209.0
2025-02-21 12:00:00	MSFT	Stock	413.5391	414.29	412.71	413.29	446861.0
2025-02-21 12:30:00	MSFT	Stock	413.29	413.45	412.478	412.55	712715.0

> showing 50 of 106,677 rows — these rows as CSV

> unlock the full archive -- $79 one-time