PREVIEW / stock_30min / 2025-02-24

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-02-24.parquet
  size:    2.2 MB
  rows:    107,963
  symbols: 512

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-24 04:00:00	AAPL	Stock	245.39	245.43	245.06	245.24	13685.0
2025-02-24 04:30:00	AAPL	Stock	245.29	245.34	245.2	245.21	5538.0
2025-02-24 05:00:00	AAPL	Stock	245.2	245.22	245.12	245.2	7749.0
2025-02-24 05:30:00	AAPL	Stock	245.21	245.28	245.2	245.21	2745.0
2025-02-24 06:00:00	AAPL	Stock	245.22	245.23	241.55	242.35	188171.0
2025-02-24 06:30:00	AAPL	Stock	242.35	243.86	242.35	243.8	83862.0
2025-02-24 07:00:00	AAPL	Stock	243.86	244.38	243.46	244.17	62909.0
2025-02-24 07:30:00	AAPL	Stock	244.18	244.3	243.75	243.85	68486.0
2025-02-24 08:00:00	AAPL	Stock	243.6	246.0	243.4008	244.11	85758.0
2025-02-24 08:30:00	AAPL	Stock	244.11	244.7899	243.52	244.37	88974.0
2025-02-24 09:00:00	AAPL	Stock	244.33	245.4	243.11	245.01	283577.0
2025-02-24 09:30:00	AAPL	Stock	245.0	248.14	244.42	248.065	5604915.0
2025-02-24 10:00:00	AAPL	Stock	248.08	248.86	247.22	247.85	3773098.0
2025-02-24 10:30:00	AAPL	Stock	247.85	247.9541	246.01	247.225	3247491.0
2025-02-24 11:00:00	AAPL	Stock	247.22	247.6	246.27	247.1102	1719258.0
2025-02-24 11:30:00	AAPL	Stock	247.12	248.32	247.12	248.0	1733218.0
2025-02-24 12:00:00	AAPL	Stock	248.0	248.28	247.45	247.795	997231.0
2025-02-24 12:30:00	AAPL	Stock	247.82	247.96	247.27	247.27	913003.0
2025-02-24 13:00:00	AAPL	Stock	247.27	248.14	247.22	248.04	1038232.0
2025-02-24 13:30:00	AAPL	Stock	248.05	248.22	247.67	247.98	1020114.0
2025-02-24 14:00:00	AAPL	Stock	247.98	248.8	247.93	248.66	1593392.0
2025-02-24 14:30:00	AAPL	Stock	248.66	248.75	247.43	247.98	1205223.0
2025-02-24 15:00:00	AAPL	Stock	247.965	248.23	247.595	247.6	1240352.0
2025-02-24 15:30:00	AAPL	Stock	247.6	247.79	246.82	247.23	3712730.0
2025-02-24 16:00:00	AAPL	Stock	247.22	248.01	247.1	247.86	7899972.0
2025-02-24 16:30:00	AAPL	Stock	247.87	248.2	247.1	247.9	98015.0
2025-02-24 17:00:00	AAPL	Stock	247.93	248.0	247.1	247.91	24546.0
2025-02-24 17:30:00	AAPL	Stock	247.91	248.0	247.54	247.78	25784.0
2025-02-24 18:00:00	AAPL	Stock	247.77	248.0	247.71	247.97	24020.0
2025-02-24 18:30:00	AAPL	Stock	247.99	248.0496	247.4	247.55	37675.0
2025-02-24 19:00:00	AAPL	Stock	247.6	248.43	247.55	248.2	24257.0
2025-02-24 19:30:00	AAPL	Stock	248.2881	248.2997	248.05	248.09	9415.0
2025-02-24 04:00:00	MSFT	Stock	409.78	411.0	409.78	410.18	4572.0
2025-02-24 04:30:00	MSFT	Stock	410.14	410.83	409.81	409.81	6658.0
2025-02-24 05:00:00	MSFT	Stock	410.3	410.36	410.1	410.3	2532.0
2025-02-24 05:30:00	MSFT	Stock	410.1	410.35	410.1	410.23	1864.0
2025-02-24 06:00:00	MSFT	Stock	410.0	410.4	409.84	410.26	4270.0
2025-02-24 06:30:00	MSFT	Stock	410.4	410.4	410.4	410.4	1474.0
2025-02-24 07:00:00	MSFT	Stock	410.2	410.37	408.5	408.5	16640.0
2025-02-24 07:30:00	MSFT	Stock	408.88	409.0	408.29	408.8	15109.0
2025-02-24 08:00:00	MSFT	Stock	409.76	410.2371	408.21	408.52	45773.0
2025-02-24 08:30:00	MSFT	Stock	408.64	409.9	408.4025	409.83	39627.0
2025-02-24 09:00:00	MSFT	Stock	409.86	410.0005	408.33	408.9896	44686.0
2025-02-24 09:30:00	MSFT	Stock	408.51	409.37	400.17	401.41	3281823.0
2025-02-24 10:00:00	MSFT	Stock	401.47	401.6	399.32	399.79	1921914.0
2025-02-24 10:30:00	MSFT	Stock	399.815	403.26	399.66	403.23	1252912.0
2025-02-24 11:00:00	MSFT	Stock	403.29	404.39	402.67	403.26	860119.0
2025-02-24 11:30:00	MSFT	Stock	403.27	403.9	402.5	403.155	622071.0
2025-02-24 12:00:00	MSFT	Stock	403.15	404.545	403.07	403.95	378775.0
2025-02-24 12:30:00	MSFT	Stock	403.96	404.66	403.73	403.9	351849.0

> showing 50 of 107,963 rows — these rows as CSV

> unlock the full archive -- $79 one-time