PREVIEW / stock_30min / 2025-02-25

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-02-25.parquet
  size:    2.2 MB
  rows:    106,846
  symbols: 519

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-25 04:00:00	AAPL	Stock	247.76	247.77	246.81	247.74	12889.0
2025-02-25 04:30:00	AAPL	Stock	247.7	247.74	246.55	246.55	10957.0
2025-02-25 05:00:00	AAPL	Stock	246.54	246.81	246.54	246.69	10327.0
2025-02-25 05:30:00	AAPL	Stock	246.8	246.8	246.37	246.38	6475.0
2025-02-25 06:00:00	AAPL	Stock	246.4	246.93	246.37	246.93	7785.0
2025-02-25 06:30:00	AAPL	Stock	246.7	247.16	246.7	247.09	12501.0
2025-02-25 07:00:00	AAPL	Stock	247.0	247.81	247.0	247.67	10295.0
2025-02-25 07:30:00	AAPL	Stock	247.5	247.72	247.13	247.65	16197.0
2025-02-25 08:00:00	AAPL	Stock	247.11	248.1	246.29	247.35	80170.0
2025-02-25 08:30:00	AAPL	Stock	247.27	247.3248	247.1561	247.2	18968.0
2025-02-25 09:00:00	AAPL	Stock	247.1415	248.0	246.61	247.97	47970.0
2025-02-25 09:30:00	AAPL	Stock	248.0	249.52	247.1	247.825	4499097.0
2025-02-25 10:00:00	AAPL	Stock	247.825	247.9	244.91	245.11	3464969.0
2025-02-25 10:30:00	AAPL	Stock	245.11	246.36	244.91	246.06	2154298.0
2025-02-25 11:00:00	AAPL	Stock	246.09	246.87	245.65	246.525	1516889.0
2025-02-25 11:30:00	AAPL	Stock	246.535	250.0	246.4301	249.542	3420727.0
2025-02-25 12:00:00	AAPL	Stock	249.565	249.69	248.88	249.58	1922295.0
2025-02-25 12:30:00	AAPL	Stock	249.58	249.62	248.08	248.17	1494377.0
2025-02-25 13:00:00	AAPL	Stock	248.18	248.84	247.73	247.99	952169.0
2025-02-25 13:30:00	AAPL	Stock	247.97	248.62	247.79	248.14	1110290.0
2025-02-25 14:00:00	AAPL	Stock	248.13	248.22	247.16	247.65	1416721.0
2025-02-25 14:30:00	AAPL	Stock	247.64	248.59	247.55	248.43	1278843.0
2025-02-25 15:00:00	AAPL	Stock	248.42	248.54	247.63	247.72	1229120.0
2025-02-25 15:30:00	AAPL	Stock	247.725	247.77	246.045	247.05	3187207.0
2025-02-25 16:00:00	AAPL	Stock	247.05	247.3399	246.57	246.57	5689514.0
2025-02-25 16:30:00	AAPL	Stock	246.56	247.04	246.39	246.39	33526.0
2025-02-25 17:00:00	AAPL	Stock	246.39	246.57	246.39	246.5119	9568.0
2025-02-25 17:30:00	AAPL	Stock	246.6	246.66	246.35	246.497	24578.0
2025-02-25 18:00:00	AAPL	Stock	246.5	246.67	246.49	246.6	9935.0
2025-02-25 18:30:00	AAPL	Stock	246.6	246.65	246.35	246.35	11785.0
2025-02-25 19:00:00	AAPL	Stock	246.43	246.6	246.2537	246.5	11788.0
2025-02-25 19:30:00	AAPL	Stock	246.63	246.65	246.42	246.5	13500.0
2025-02-25 04:00:00	MSFT	Stock	402.08	403.8	401.37	402.37	10214.0
2025-02-25 04:30:00	MSFT	Stock	402.15	402.15	401.31	401.31	850.0
2025-02-25 05:00:00	MSFT	Stock	401.18	401.76	401.18	401.76	1891.0
2025-02-25 05:30:00	MSFT	Stock	401.75	402.02	401.49	401.49	1702.0
2025-02-25 06:00:00	MSFT	Stock	401.7	402.0	401.62	402.0	2739.0
2025-02-25 06:30:00	MSFT	Stock	401.82	402.5	401.82	402.3	3436.0
2025-02-25 07:00:00	MSFT	Stock	402.3	403.0	402.08	403.0	3405.0
2025-02-25 07:30:00	MSFT	Stock	402.91	403.14	402.65	403.14	4296.0
2025-02-25 08:00:00	MSFT	Stock	402.75	403.96	401.81	403.1817	20827.0
2025-02-25 08:30:00	MSFT	Stock	403.5	403.5	402.55	402.55	7950.0
2025-02-25 09:00:00	MSFT	Stock	402.58	402.871	400.25	400.59	43644.0
2025-02-25 09:30:00	MSFT	Stock	401.15	401.915	399.54	401.461	2508700.0
2025-02-25 10:00:00	MSFT	Stock	401.43	401.6	397.69	398.49	1533007.0
2025-02-25 10:30:00	MSFT	Stock	398.48	400.82	398.3	399.64	1092039.0
2025-02-25 11:00:00	MSFT	Stock	399.69	399.73	397.88	397.885	852608.0
2025-02-25 11:30:00	MSFT	Stock	397.92	399.74	396.7	399.38	905600.0
2025-02-25 12:00:00	MSFT	Stock	399.32	400.0	398.0	399.9515	740088.0
2025-02-25 12:30:00	MSFT	Stock	399.9	400.48	398.84	399.01	888758.0

> showing 50 of 106,846 rows — these rows as CSV

> unlock the full archive -- $79 one-time