PREVIEW / stock_30min / 2025-02-26
file: by_date/stock_30min/2025/2025-02-26.parquet size: 2.2 MB rows: 105,585 symbols: 514
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-26 04:00:00 | AAPL | Stock | 246.62 | 246.72 | 246.01 | 246.13 | 9926.0 |
| 2025-02-26 04:30:00 | AAPL | Stock | 246.34 | 246.35 | 245.8 | 245.89 | 3815.0 |
| 2025-02-26 05:00:00 | AAPL | Stock | 245.87 | 245.91 | 245.62 | 245.73 | 4454.0 |
| 2025-02-26 05:30:00 | AAPL | Stock | 245.75 | 246.25 | 245.75 | 246.25 | 5923.0 |
| 2025-02-26 06:00:00 | AAPL | Stock | 246.21 | 246.26 | 245.85 | 245.85 | 4158.0 |
| 2025-02-26 06:30:00 | AAPL | Stock | 245.76 | 245.89 | 245.58 | 245.6 | 3986.0 |
| 2025-02-26 07:00:00 | AAPL | Stock | 245.61 | 246.33 | 245.61 | 246.33 | 17204.0 |
| 2025-02-26 07:30:00 | AAPL | Stock | 246.25 | 246.35 | 245.66 | 245.97 | 10555.0 |
| 2025-02-26 08:00:00 | AAPL | Stock | 246.22 | 247.23 | 245.05 | 245.92 | 60362.0 |
| 2025-02-26 08:30:00 | AAPL | Stock | 245.9885 | 245.9885 | 245.21 | 245.5 | 37069.0 |
| 2025-02-26 09:00:00 | AAPL | Stock | 245.48 | 245.81 | 243.85 | 244.38 | 167318.0 |
| 2025-02-26 09:30:00 | AAPL | Stock | 244.38 | 244.98 | 241.42 | 243.41 | 6257962.0 |
| 2025-02-26 10:00:00 | AAPL | Stock | 243.42 | 244.62 | 243.32 | 243.48 | 2239692.0 |
| 2025-02-26 10:30:00 | AAPL | Stock | 243.495 | 243.72 | 242.01 | 242.19 | 2141856.0 |
| 2025-02-26 11:00:00 | AAPL | Stock | 242.195 | 242.635 | 241.58 | 241.81 | 1600747.0 |
| 2025-02-26 11:30:00 | AAPL | Stock | 241.8 | 243.5 | 241.75 | 243.19 | 1472171.0 |
| 2025-02-26 12:00:00 | AAPL | Stock | 243.23 | 243.89 | 242.87 | 243.13 | 1016304.0 |
| 2025-02-26 12:30:00 | AAPL | Stock | 243.14 | 243.29 | 241.4 | 241.55 | 1505833.0 |
| 2025-02-26 13:00:00 | AAPL | Stock | 241.55 | 241.745 | 240.24 | 240.3403 | 1578627.0 |
| 2025-02-26 13:30:00 | AAPL | Stock | 240.34 | 240.39 | 239.13 | 239.65 | 1979366.0 |
| 2025-02-26 14:00:00 | AAPL | Stock | 239.64 | 240.125 | 239.34 | 239.82 | 1183020.0 |
| 2025-02-26 14:30:00 | AAPL | Stock | 239.81 | 240.3699 | 239.6 | 239.72 | 1084311.0 |
| 2025-02-26 15:00:00 | AAPL | Stock | 239.72 | 240.45 | 239.525 | 239.95 | 1188447.0 |
| 2025-02-26 15:30:00 | AAPL | Stock | 239.96 | 240.81 | 239.685 | 240.31 | 2855019.0 |
| 2025-02-26 16:00:00 | AAPL | Stock | 240.36 | 240.44 | 239.0 | 239.6 | 4901281.0 |
| 2025-02-26 16:30:00 | AAPL | Stock | 239.61 | 240.43 | 239.4 | 239.9 | 53273.0 |
| 2025-02-26 17:00:00 | AAPL | Stock | 239.82 | 240.495 | 239.79 | 240.2482 | 23236.0 |
| 2025-02-26 17:30:00 | AAPL | Stock | 240.2 | 240.39 | 240.11 | 240.12 | 110723.0 |
| 2025-02-26 18:00:00 | AAPL | Stock | 240.11 | 240.2 | 239.402 | 239.7096 | 56041.0 |
| 2025-02-26 18:30:00 | AAPL | Stock | 239.93 | 240.071 | 239.55 | 239.78 | 7542.0 |
| 2025-02-26 19:00:00 | AAPL | Stock | 239.79 | 239.88 | 239.22 | 239.35 | 10955.0 |
| 2025-02-26 19:30:00 | AAPL | Stock | 239.3 | 239.6311 | 239.223 | 239.6311 | 8792.0 |
| 2025-02-26 04:00:00 | MSFT | Stock | 400.0 | 400.2 | 399.82 | 400.2 | 2724.0 |
| 2025-02-26 04:30:00 | MSFT | Stock | 400.32 | 400.38 | 400.17 | 400.25 | 746.0 |
| 2025-02-26 05:00:00 | MSFT | Stock | 400.27 | 400.55 | 399.98 | 399.98 | 3605.0 |
| 2025-02-26 05:30:00 | MSFT | Stock | 399.97 | 400.0 | 399.9 | 400.0 | 300.0 |
| 2025-02-26 06:00:00 | MSFT | Stock | 400.17 | 400.17 | 400.09 | 400.09 | 306.0 |
| 2025-02-26 06:30:00 | MSFT | Stock | 400.0 | 400.0 | 399.15 | 399.15 | 2540.0 |
| 2025-02-26 07:00:00 | MSFT | Stock | 399.5 | 399.94 | 399.41 | 399.94 | 4688.0 |
| 2025-02-26 07:30:00 | MSFT | Stock | 399.73 | 400.0 | 399.44 | 399.56 | 1992.0 |
| 2025-02-26 08:00:00 | MSFT | Stock | 399.37 | 400.3 | 399.05 | 399.8 | 25249.0 |
| 2025-02-26 08:30:00 | MSFT | Stock | 399.79 | 399.9891 | 398.98 | 399.17 | 15213.0 |
| 2025-02-26 09:00:00 | MSFT | Stock | 399.1412 | 399.25 | 397.99 | 397.99 | 46350.0 |
| 2025-02-26 09:30:00 | MSFT | Stock | 397.98 | 400.33 | 394.245 | 400.11 | 1976522.0 |
| 2025-02-26 10:00:00 | MSFT | Stock | 400.225 | 403.06 | 399.8 | 402.02 | 969912.0 |
| 2025-02-26 10:30:00 | MSFT | Stock | 402.105 | 403.2 | 402.08 | 402.6 | 623935.0 |
| 2025-02-26 11:00:00 | MSFT | Stock | 402.6 | 403.44 | 402.17 | 402.77 | 592577.0 |
| 2025-02-26 11:30:00 | MSFT | Stock | 402.76 | 403.6 | 402.3055 | 402.3809 | 324676.0 |
| 2025-02-26 12:00:00 | MSFT | Stock | 402.3599 | 403.18 | 402.3101 | 402.74 | 227269.0 |
| 2025-02-26 12:30:00 | MSFT | Stock | 402.74 | 402.98 | 400.3928 | 400.89 | 376524.0 |
> showing 50 of 105,585 rows — these rows as CSV