PREVIEW / stock_30min / 2025-02-27

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-02-27.parquet
  size:    2.2 MB
  rows:    104,497
  symbols: 517

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-27 04:00:00	AAPL	Stock	240.12	241.65	240.12	241.31	14567.0
2025-02-27 04:30:00	AAPL	Stock	241.21	241.26	240.79	240.91	4918.0
2025-02-27 05:00:00	AAPL	Stock	240.91	240.91	240.65	240.65	4472.0
2025-02-27 05:30:00	AAPL	Stock	240.55	240.59	240.38	240.38	4960.0
2025-02-27 06:00:00	AAPL	Stock	240.4	240.56	240.19	240.19	6282.0
2025-02-27 06:30:00	AAPL	Stock	240.26	240.37	240.25	240.34	2963.0
2025-02-27 07:00:00	AAPL	Stock	240.32	240.36	239.54	239.7	17264.0
2025-02-27 07:30:00	AAPL	Stock	239.86	239.95	239.1	239.16	12866.0
2025-02-27 08:00:00	AAPL	Stock	239.95	241.34	238.7699	239.1975	82645.0
2025-02-27 08:30:00	AAPL	Stock	239.1	239.55	238.65	239.0	60765.0
2025-02-27 09:00:00	AAPL	Stock	238.95	239.7999	238.79	239.66	106549.0
2025-02-27 09:30:00	AAPL	Stock	239.61	242.284	238.92	240.58	3612459.0
2025-02-27 10:00:00	AAPL	Stock	240.62	241.68	238.47	241.375	2203912.0
2025-02-27 10:30:00	AAPL	Stock	241.36	241.8	240.64	241.24	1142392.0
2025-02-27 11:00:00	AAPL	Stock	241.23	242.46	240.9	241.52	1339108.0
2025-02-27 11:30:00	AAPL	Stock	241.52	241.7848	240.2501	240.435	917358.0
2025-02-27 12:00:00	AAPL	Stock	240.46	241.06	239.585	241.058	878886.0
2025-02-27 12:30:00	AAPL	Stock	241.07	241.345	240.35	240.775	655236.0
2025-02-27 13:00:00	AAPL	Stock	240.82	242.19	240.76	241.9	833112.0
2025-02-27 13:30:00	AAPL	Stock	241.93	242.05	241.56	241.61	582545.0
2025-02-27 14:00:00	AAPL	Stock	241.6001	241.76	240.52	240.63	800462.0
2025-02-27 14:30:00	AAPL	Stock	240.645	240.66	239.54	239.71	1249104.0
2025-02-27 15:00:00	AAPL	Stock	239.71	239.93	238.7703	238.92	1802594.0
2025-02-27 15:30:00	AAPL	Stock	238.96	239.3695	237.06	237.39	4523668.0
2025-02-27 16:00:00	AAPL	Stock	237.38	237.74	236.96	237.06	5693486.0
2025-02-27 16:30:00	AAPL	Stock	237.0144	237.61	237.0131	237.312	97809.0
2025-02-27 17:00:00	AAPL	Stock	237.36	237.44	237.16	237.22	7500.0
2025-02-27 17:30:00	AAPL	Stock	237.22	237.23	236.75	236.8283	12018.0
2025-02-27 18:00:00	AAPL	Stock	236.98	238.5	236.98	237.45	23321.0
2025-02-27 18:30:00	AAPL	Stock	237.47	237.7	237.1292	237.7	13203.0
2025-02-27 19:00:00	AAPL	Stock	238.0	238.2375	237.31	237.3145	8397.0
2025-02-27 19:30:00	AAPL	Stock	237.3697	237.7294	237.3	237.3	5593.0
2025-02-27 04:00:00	MSFT	Stock	401.93	402.1	401.86	402.1	3132.0
2025-02-27 04:30:00	MSFT	Stock	401.76	401.76	401.36	401.41	700.0
2025-02-27 05:00:00	MSFT	Stock	401.3	401.41	401.3	401.4	1708.0
2025-02-27 05:30:00	MSFT	Stock	400.92	401.36	400.92	401.11	2639.0
2025-02-27 06:00:00	MSFT	Stock	401.23	401.29	400.88	401.2	2105.0
2025-02-27 06:30:00	MSFT	Stock	401.0	401.0	400.9	400.9	1427.0
2025-02-27 07:00:00	MSFT	Stock	401.0	402.15	401.0	401.13	8294.0
2025-02-27 07:30:00	MSFT	Stock	401.25	401.5	400.53	400.9	9597.0
2025-02-27 08:00:00	MSFT	Stock	401.47	402.07	400.09	401.2	31992.0
2025-02-27 08:30:00	MSFT	Stock	401.15	401.6	400.61	401.2	16408.0
2025-02-27 09:00:00	MSFT	Stock	401.15	401.87	400.72	401.2	20761.0
2025-02-27 09:30:00	MSFT	Stock	401.2	405.74	399.36	399.9	1721984.0
2025-02-27 10:00:00	MSFT	Stock	399.85	400.39	397.9301	399.485	758181.0
2025-02-27 10:30:00	MSFT	Stock	399.44	400.3999	397.7	397.8208	565054.0
2025-02-27 11:00:00	MSFT	Stock	397.8	399.6299	397.63	398.13	393327.0
2025-02-27 11:30:00	MSFT	Stock	398.13	398.6	396.98	397.21	458139.0
2025-02-27 12:00:00	MSFT	Stock	397.22	397.91	396.63	397.84	455463.0
2025-02-27 12:30:00	MSFT	Stock	397.82	398.48	396.8	397.0801	322740.0

> showing 50 of 104,497 rows — these rows as CSV

> unlock the full archive -- $79 one-time