PREVIEW / stock_30min / 2025-03-03

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-03-03.parquet
  size:    2.3 MB
  rows:    107,677
  symbols: 508

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-03 04:00:00	AAPL	Stock	241.62	241.8	241.13	241.71	16583.0
2025-03-03 04:30:00	AAPL	Stock	241.76	241.88	241.5	241.5	13859.0
2025-03-03 05:00:00	AAPL	Stock	241.52	241.56	241.42	241.45	9174.0
2025-03-03 05:30:00	AAPL	Stock	241.41	241.6	241.41	241.49	6806.0
2025-03-03 06:00:00	AAPL	Stock	241.5	241.6	241.45	241.5	7327.0
2025-03-03 06:30:00	AAPL	Stock	241.45	241.51	241.33	241.5	10457.0
2025-03-03 07:00:00	AAPL	Stock	241.46	241.6	241.2	241.48	63726.0
2025-03-03 07:30:00	AAPL	Stock	241.6	241.61	241.48	241.51	10832.0
2025-03-03 08:00:00	AAPL	Stock	241.61	242.41	241.236	241.29	100367.0
2025-03-03 08:30:00	AAPL	Stock	241.26	241.56	240.7	241.4394	175017.0
2025-03-03 09:00:00	AAPL	Stock	241.49	242.18	240.84	241.82	166079.0
2025-03-03 09:30:00	AAPL	Stock	241.81	244.0272	240.47	240.82	4193189.0
2025-03-03 10:00:00	AAPL	Stock	240.84	241.52	239.825	241.485	1990157.0
2025-03-03 10:30:00	AAPL	Stock	241.5	242.47	241.1267	241.2	1840264.0
2025-03-03 11:00:00	AAPL	Stock	241.23	242.63	241.16	241.19	1309649.0
2025-03-03 11:30:00	AAPL	Stock	241.22	241.98	240.665	241.815	1125261.0
2025-03-03 12:00:00	AAPL	Stock	241.81	242.55	241.61	242.54	923487.0
2025-03-03 12:30:00	AAPL	Stock	242.55	242.99	241.9	242.33	957435.0
2025-03-03 13:00:00	AAPL	Stock	242.31	242.36	240.74	240.965	1235295.0
2025-03-03 13:30:00	AAPL	Stock	241.02	241.43	240.44	241.32	1387134.0
2025-03-03 14:00:00	AAPL	Stock	241.31	241.88	240.91	241.1518	1140307.0
2025-03-03 14:30:00	AAPL	Stock	241.16	242.02	239.88	240.29	1452030.0
2025-03-03 15:00:00	AAPL	Stock	240.295	240.295	236.63	236.87	2414227.0
2025-03-03 15:30:00	AAPL	Stock	236.88	238.58	236.112	238.14	4830624.0
2025-03-03 16:00:00	AAPL	Stock	238.17	239.18	237.75	239.07	7130430.0
2025-03-03 16:30:00	AAPL	Stock	239.15	239.4	238.03	239.15	67679.0
2025-03-03 17:00:00	AAPL	Stock	239.22	239.22	238.8487	239.01	13302.0
2025-03-03 17:30:00	AAPL	Stock	239.0635	239.0635	238.03	238.58	85576.0
2025-03-03 18:00:00	AAPL	Stock	238.69	239.25	238.56	239.25	24159.0
2025-03-03 18:30:00	AAPL	Stock	239.16	239.25	238.14	238.14	16285.0
2025-03-03 19:00:00	AAPL	Stock	238.23	238.95	238.19	238.71	7971.0
2025-03-03 19:30:00	AAPL	Stock	238.66	240.49	238.58	240.33	28572.0
2025-03-03 04:00:00	MSFT	Stock	396.32	397.0	396.02	397.0	4223.0
2025-03-03 04:30:00	MSFT	Stock	397.0	397.7	397.0	397.7	4034.0
2025-03-03 05:00:00	MSFT	Stock	397.46	397.46	397.0	397.18	2420.0
2025-03-03 05:30:00	MSFT	Stock	397.3	397.5	397.3	397.5	545.0
2025-03-03 06:00:00	MSFT	Stock	397.5	397.65	397.49	397.65	2155.0
2025-03-03 06:30:00	MSFT	Stock	397.69	398.0	397.65	397.9	2164.0
2025-03-03 07:00:00	MSFT	Stock	397.81	399.2	397.81	399.05	7534.0
2025-03-03 07:30:00	MSFT	Stock	399.05	399.18	398.61	399.0	3100.0
2025-03-03 08:00:00	MSFT	Stock	397.69	399.22	395.998	398.6	27881.0
2025-03-03 08:30:00	MSFT	Stock	398.52	398.89	398.2973	398.8	11742.0
2025-03-03 09:00:00	MSFT	Stock	398.8	399.95	397.31	398.69	52905.0
2025-03-03 09:30:00	MSFT	Stock	398.82	398.82	393.04	393.65	1979571.0
2025-03-03 10:00:00	MSFT	Stock	393.34	394.75	392.14	394.625	883047.0
2025-03-03 10:30:00	MSFT	Stock	394.615	395.37	393.55	394.08	561183.0
2025-03-03 11:00:00	MSFT	Stock	394.17	395.85	393.79	393.81	480650.0
2025-03-03 11:30:00	MSFT	Stock	393.765	395.1792	393.08	394.725	393731.0
2025-03-03 12:00:00	MSFT	Stock	394.68	395.27	394.2801	394.9445	367634.0
2025-03-03 12:30:00	MSFT	Stock	394.96	395.99	394.41	395.17	395813.0

> showing 50 of 107,677 rows — these rows as CSV

> unlock the full archive -- $79 one-time