PREVIEW / stock_30min / 2025-03-04

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-03-04.parquet
  size:    2.3 MB
  rows:    108,263
  symbols: 505

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-04 04:00:00	AAPL	Stock	238.85	239.2	238.7	239.01	12856.0
2025-03-04 04:30:00	AAPL	Stock	238.77	238.77	238.34	238.45	14355.0
2025-03-04 05:00:00	AAPL	Stock	238.15	238.47	238.04	238.39	10349.0
2025-03-04 05:30:00	AAPL	Stock	238.11	238.33	237.8	238.33	8465.0
2025-03-04 06:00:00	AAPL	Stock	238.39	238.39	238.16	238.3	8505.0
2025-03-04 06:30:00	AAPL	Stock	238.33	238.62	238.28	238.55	1871.0
2025-03-04 07:00:00	AAPL	Stock	238.39	238.65	237.63	237.86	25972.0
2025-03-04 07:30:00	AAPL	Stock	237.91	238.7	237.21	237.36	41050.0
2025-03-04 08:00:00	AAPL	Stock	238.28	239.85	236.75	237.3	143418.0
2025-03-04 08:30:00	AAPL	Stock	237.4	238.76	237.36	237.66	108035.0
2025-03-04 09:00:00	AAPL	Stock	237.69	238.7	236.0	237.76	163442.0
2025-03-04 09:30:00	AAPL	Stock	237.705	239.39	236.5	236.63	5447165.0
2025-03-04 10:00:00	AAPL	Stock	236.61	239.2296	236.34	238.4	3437874.0
2025-03-04 10:30:00	AAPL	Stock	238.4	239.81	238.31	239.09	2548656.0
2025-03-04 11:00:00	AAPL	Stock	239.09	239.67	237.65	238.63	2278715.0
2025-03-04 11:30:00	AAPL	Stock	238.65	240.07	238.59	239.08	1998633.0
2025-03-04 12:00:00	AAPL	Stock	239.14	239.25	238.1289	238.165	1450767.0
2025-03-04 12:30:00	AAPL	Stock	238.12	238.1799	236.25	236.58	1745857.0
2025-03-04 13:00:00	AAPL	Stock	236.605	237.8	236.16	236.75	1502191.0
2025-03-04 13:30:00	AAPL	Stock	236.75	238.03	236.43	237.89	1267198.0
2025-03-04 14:00:00	AAPL	Stock	237.89	238.58	237.44	238.2889	1334188.0
2025-03-04 14:30:00	AAPL	Stock	238.29	238.7736	237.9815	238.31	1074710.0
2025-03-04 15:00:00	AAPL	Stock	238.31	239.25	238.2	238.69	1748731.0
2025-03-04 15:30:00	AAPL	Stock	238.68	238.75	234.68	236.07	4767181.0
2025-03-04 16:00:00	AAPL	Stock	236.07	237.52	235.72	237.49	9121322.0
2025-03-04 16:30:00	AAPL	Stock	237.4668	237.4668	235.93	236.9	78925.0
2025-03-04 17:00:00	AAPL	Stock	236.9999	237.3	235.93	237.1	12999.0
2025-03-04 17:30:00	AAPL	Stock	237.16	237.49	237.0113	237.4898	29357.0
2025-03-04 18:00:00	AAPL	Stock	237.49	238.1	237.3	238.1	26389.0
2025-03-04 18:30:00	AAPL	Stock	237.76	238.49	237.76	238.0	16539.0
2025-03-04 19:00:00	AAPL	Stock	237.964	238.2	237.3525	237.43	11899.0
2025-03-04 19:30:00	AAPL	Stock	237.45	237.96	237.2	237.6301	15295.0
2025-03-04 04:00:00	MSFT	Stock	388.61	389.72	386.88	387.0	24767.0
2025-03-04 04:30:00	MSFT	Stock	386.85	387.0	386.2	386.2	9292.0
2025-03-04 05:00:00	MSFT	Stock	386.01	386.5	385.73	386.04	5298.0
2025-03-04 05:30:00	MSFT	Stock	386.09	386.11	384.8	385.0	11567.0
2025-03-04 06:00:00	MSFT	Stock	384.95	385.5	384.88	385.2	3826.0
2025-03-04 06:30:00	MSFT	Stock	385.42	385.42	384.97	385.15	5745.0
2025-03-04 07:00:00	MSFT	Stock	385.3	385.3	382.5	382.9	21423.0
2025-03-04 07:30:00	MSFT	Stock	382.79	383.92	382.0	383.23	21843.0
2025-03-04 08:00:00	MSFT	Stock	385.17	390.5	382.0	382.2499	78850.0
2025-03-04 08:30:00	MSFT	Stock	382.25	383.88	382.0	383.08	68566.0
2025-03-04 09:00:00	MSFT	Stock	383.11	385.21	382.61	383.55	71766.0
2025-03-04 09:30:00	MSFT	Stock	383.55	387.53	381.0	384.01	3352624.0
2025-03-04 10:00:00	MSFT	Stock	384.015	384.8168	381.54	383.2	1513030.0
2025-03-04 10:30:00	MSFT	Stock	383.17	385.77	383.065	384.9	963184.0
2025-03-04 11:00:00	MSFT	Stock	384.89	385.7	383.52	384.185	714281.0
2025-03-04 11:30:00	MSFT	Stock	384.17	386.08	384.1312	384.9119	846834.0
2025-03-04 12:00:00	MSFT	Stock	384.93	386.1	384.69	386.1	764338.0
2025-03-04 12:30:00	MSFT	Stock	386.025	386.025	384.22	384.7952	602781.0

> showing 50 of 108,263 rows — these rows as CSV

> unlock the full archive -- $79 one-time