PREVIEW / stock_30min / 2025-03-05

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-03-05.parquet
  size:    2.2 MB
  rows:    104,553
  symbols: 509

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-05 04:00:00	AAPL	Stock	237.76	237.76	236.95	237.39	11059.0
2025-03-05 04:30:00	AAPL	Stock	237.39	237.64	237.27	237.55	8315.0
2025-03-05 05:00:00	AAPL	Stock	237.58	237.58	236.93	237.0	9206.0
2025-03-05 05:30:00	AAPL	Stock	237.05	237.22	236.95	236.97	1478.0
2025-03-05 06:00:00	AAPL	Stock	236.96	236.98	236.77	236.8	1332.0
2025-03-05 06:30:00	AAPL	Stock	236.89	237.05	236.19	236.62	10174.0
2025-03-05 07:00:00	AAPL	Stock	236.72	236.93	236.32	236.7	5584.0
2025-03-05 07:30:00	AAPL	Stock	236.84	236.84	236.45	236.45	5743.0
2025-03-05 08:00:00	AAPL	Stock	236.75	237.72	235.93	236.35	69291.0
2025-03-05 08:30:00	AAPL	Stock	236.52	236.9	236.2801	236.2801	29913.0
2025-03-05 09:00:00	AAPL	Stock	236.29	236.6996	235.22	235.43	100347.0
2025-03-05 09:30:00	AAPL	Stock	235.42	235.95	231.04	231.77	5102382.0
2025-03-05 10:00:00	AAPL	Stock	231.83	233.25	230.52	230.92	3509936.0
2025-03-05 10:30:00	AAPL	Stock	230.94	233.2	230.8	232.57	1742740.0
2025-03-05 11:00:00	AAPL	Stock	232.565	232.63	230.14	230.649	1966835.0
2025-03-05 11:30:00	AAPL	Stock	230.62	232.45	229.23	232.2	2655801.0
2025-03-05 12:00:00	AAPL	Stock	232.2	234.66	232.14	234.5399	1876460.0
2025-03-05 12:30:00	AAPL	Stock	234.54	235.4	234.0	234.945	1661826.0
2025-03-05 13:00:00	AAPL	Stock	234.945	235.54	234.02	234.68	1374335.0
2025-03-05 13:30:00	AAPL	Stock	234.6653	235.85	234.1	235.82	1072020.0
2025-03-05 14:00:00	AAPL	Stock	235.835	236.55	235.4	235.7475	1105668.0
2025-03-05 14:30:00	AAPL	Stock	235.77	236.19	235.15	235.49	912352.0
2025-03-05 15:00:00	AAPL	Stock	235.47	236.48	235.21	236.04	1324013.0
2025-03-05 15:30:00	AAPL	Stock	236.01	236.39	235.06	235.82	2753636.0
2025-03-05 16:00:00	AAPL	Stock	235.78	235.99	235.22	235.83	5665603.0
2025-03-05 16:30:00	AAPL	Stock	235.91	236.19	235.74	236.03	30726.0
2025-03-05 17:00:00	AAPL	Stock	236.03	236.3	236.0	236.0034	14080.0
2025-03-05 17:30:00	AAPL	Stock	236.03	236.12	236.01	236.1	7994.0
2025-03-05 18:00:00	AAPL	Stock	236.1	236.41	236.05	236.09	12796.0
2025-03-05 18:30:00	AAPL	Stock	236.08	236.08	235.74	235.74	8202.0
2025-03-05 19:00:00	AAPL	Stock	235.74	236.29	235.74	236.23	3914.0
2025-03-05 19:30:00	AAPL	Stock	236.1	236.1	235.5	235.7823	3312.0
2025-03-05 04:00:00	MSFT	Stock	391.2	391.35	390.45	391.0	5857.0
2025-03-05 04:30:00	MSFT	Stock	391.61	391.74	391.2	391.2	4990.0
2025-03-05 05:00:00	MSFT	Stock	391.2	391.2	390.5	390.5	525.0
2025-03-05 05:30:00	MSFT	Stock	390.41	390.64	390.41	390.64	1004.0
2025-03-05 06:00:00	MSFT	Stock	390.29	390.78	390.29	390.78	1759.0
2025-03-05 06:30:00	MSFT	Stock	390.32	390.5	390.0	390.0	4244.0
2025-03-05 07:00:00	MSFT	Stock	389.88	390.37	389.46	389.79	3197.0
2025-03-05 07:30:00	MSFT	Stock	390.0	390.5	389.75	389.75	4650.0
2025-03-05 08:00:00	MSFT	Stock	389.72	391.2	388.8925	389.0	26342.0
2025-03-05 08:30:00	MSFT	Stock	389.01	389.8	388.94	389.0001	5866.0
2025-03-05 09:00:00	MSFT	Stock	388.88	389.72	388.5529	389.69	15062.0
2025-03-05 09:30:00	MSFT	Stock	389.39	392.31	388.81	389.15	1549486.0
2025-03-05 10:00:00	MSFT	Stock	389.88	393.18	389.31	391.54	923172.0
2025-03-05 10:30:00	MSFT	Stock	391.575	393.36	391.22	392.5	529965.0
2025-03-05 11:00:00	MSFT	Stock	392.49	392.52	390.12	392.0493	527425.0
2025-03-05 11:30:00	MSFT	Stock	392.09	392.75	390.32	392.12	536304.0
2025-03-05 12:00:00	MSFT	Stock	392.1	394.7715	392.04	394.7715	572060.0
2025-03-05 12:30:00	MSFT	Stock	394.74	396.95	394.3	396.91	738383.0

> showing 50 of 104,553 rows — these rows as CSV

> unlock the full archive -- $79 one-time