PREVIEW / stock_30min / 2025-03-06

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-03-06.parquet
  size:    2.2 MB
  rows:    104,324
  symbols: 507

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-06 04:00:00	AAPL	Stock	234.88	235.4	234.08	234.5	10052.0
2025-03-06 04:30:00	AAPL	Stock	234.61	234.75	234.42	234.51	3093.0
2025-03-06 05:00:00	AAPL	Stock	234.44	234.7	234.24	234.7	5338.0
2025-03-06 05:30:00	AAPL	Stock	234.52	234.56	234.25	234.25	5041.0
2025-03-06 06:00:00	AAPL	Stock	234.24	234.5	234.15	234.43	11907.0
2025-03-06 06:30:00	AAPL	Stock	234.23	234.41	234.08	234.37	2657.0
2025-03-06 07:00:00	AAPL	Stock	234.34	234.74	234.25	234.74	9402.0
2025-03-06 07:30:00	AAPL	Stock	234.74	234.75	233.94	234.23	10556.0
2025-03-06 08:00:00	AAPL	Stock	234.46	236.07	233.28	233.6899	56095.0
2025-03-06 08:30:00	AAPL	Stock	233.69	234.11	233.5303	233.99	21279.0
2025-03-06 09:00:00	AAPL	Stock	233.7935	234.5	233.4	234.5	59729.0
2025-03-06 09:30:00	AAPL	Stock	234.435	236.46	233.54	235.375	4441787.0
2025-03-06 10:00:00	AAPL	Stock	235.31	237.17	234.9359	236.47	2347652.0
2025-03-06 10:30:00	AAPL	Stock	236.47	237.86	236.23	236.95	1733393.0
2025-03-06 11:00:00	AAPL	Stock	236.98	237.72	236.24	236.76	1505557.0
2025-03-06 11:30:00	AAPL	Stock	236.75	237.34	234.8201	234.935	1495359.0
2025-03-06 12:00:00	AAPL	Stock	234.95	235.28	234.04	234.4	1831416.0
2025-03-06 12:30:00	AAPL	Stock	234.4	235.31	234.06	235.04	1469735.0
2025-03-06 13:00:00	AAPL	Stock	235.03	235.43	234.21	234.295	1411159.0
2025-03-06 13:30:00	AAPL	Stock	234.305	235.17	233.96	234.28	1568469.0
2025-03-06 14:00:00	AAPL	Stock	234.29	234.45	233.4	233.65	1721662.0
2025-03-06 14:30:00	AAPL	Stock	233.64	236.01	233.33	234.41	2066679.0
2025-03-06 15:00:00	AAPL	Stock	234.43	235.52	234.19	235.18	1516005.0
2025-03-06 15:30:00	AAPL	Stock	235.17	235.76	234.45	235.32	3300569.0
2025-03-06 16:00:00	AAPL	Stock	235.33	235.78	234.81	235.45	7849761.0
2025-03-06 16:30:00	AAPL	Stock	235.45	235.45	235.1501	235.333	55817.0
2025-03-06 17:00:00	AAPL	Stock	235.33	235.45	234.3826	234.63	45769.0
2025-03-06 17:30:00	AAPL	Stock	234.79	234.79	234.5	234.75	5306.0
2025-03-06 18:00:00	AAPL	Stock	234.68	234.87	234.68	234.7532	5588.0
2025-03-06 18:30:00	AAPL	Stock	234.88	234.88	234.75	234.77	8673.0
2025-03-06 19:00:00	AAPL	Stock	234.78	235.33	234.62	234.62	8619.0
2025-03-06 19:30:00	AAPL	Stock	234.86	234.98	234.7	234.98	9599.0
2025-03-06 04:00:00	MSFT	Stock	397.18	398.65	396.65	396.65	7701.0
2025-03-06 04:30:00	MSFT	Stock	396.5	398.0	396.05	397.51	3740.0
2025-03-06 05:00:00	MSFT	Stock	397.26	398.5	397.0	398.3	3937.0
2025-03-06 05:30:00	MSFT	Stock	398.09	398.09	395.84	395.99	7322.0
2025-03-06 06:00:00	MSFT	Stock	395.5	395.88	394.64	395.2	15297.0
2025-03-06 06:30:00	MSFT	Stock	395.02	395.78	394.5	395.63	8027.0
2025-03-06 07:00:00	MSFT	Stock	395.7	396.29	395.69	395.89	6298.0
2025-03-06 07:30:00	MSFT	Stock	395.99	396.54	395.8	396.16	6405.0
2025-03-06 08:00:00	MSFT	Stock	396.0	400.26	394.41	394.9999	28638.0
2025-03-06 08:30:00	MSFT	Stock	394.99	396.0475	394.99	395.2	16076.0
2025-03-06 09:00:00	MSFT	Stock	395.0	396.4	393.18	393.89	38670.0
2025-03-06 09:30:00	MSFT	Stock	394.04	398.115	393.29	397.265	1937176.0
2025-03-06 10:00:00	MSFT	Stock	397.235	402.15	396.86	401.23	1207856.0
2025-03-06 10:30:00	MSFT	Stock	401.22	402.04	399.46	400.3	718674.0
2025-03-06 11:00:00	MSFT	Stock	400.3365	401.91	398.78	399.87	719587.0
2025-03-06 11:30:00	MSFT	Stock	399.885	400.8999	396.61	396.68	590087.0
2025-03-06 12:00:00	MSFT	Stock	396.665	397.12	395.11	395.6428	605092.0
2025-03-06 12:30:00	MSFT	Stock	395.69	397.86	395.3	397.465	482087.0

> showing 50 of 104,324 rows — these rows as CSV

> unlock the full archive -- $79 one-time