PREVIEW / stock_30min / 2025-03-07

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-03-07.parquet
  size:    2.1 MB
  rows:    102,944
  symbols: 507

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-07 04:00:00	AAPL	Stock	234.37	234.61	234.19	234.5	8498.0
2025-03-07 04:30:00	AAPL	Stock	234.55	234.58	234.44	234.56	4529.0
2025-03-07 05:00:00	AAPL	Stock	234.56	234.74	234.45	234.61	3124.0
2025-03-07 05:30:00	AAPL	Stock	234.7	234.79	234.65	234.79	1298.0
2025-03-07 06:00:00	AAPL	Stock	234.6	234.77	234.6	234.75	4412.0
2025-03-07 06:30:00	AAPL	Stock	234.66	234.74	234.62	234.7	5212.0
2025-03-07 07:00:00	AAPL	Stock	234.69	234.93	234.6	234.6	6838.0
2025-03-07 07:30:00	AAPL	Stock	234.64	234.65	234.37	234.55	8936.0
2025-03-07 08:00:00	AAPL	Stock	234.68	235.0	234.22	234.7	48475.0
2025-03-07 08:30:00	AAPL	Stock	234.71	236.1	234.31	234.4	45378.0
2025-03-07 09:00:00	AAPL	Stock	234.51	235.2	233.9455	235.08	88579.0
2025-03-07 09:30:00	AAPL	Stock	235.17	239.439	234.76	238.335	4247440.0
2025-03-07 10:00:00	AAPL	Stock	238.34	238.97	237.8	238.31	2109000.0
2025-03-07 10:30:00	AAPL	Stock	238.315	240.16	237.02	238.915	2842478.0
2025-03-07 11:00:00	AAPL	Stock	238.91	239.53	238.32	239.02	2196651.0
2025-03-07 11:30:00	AAPL	Stock	239.02	239.34	237.87	239.2106	2830620.0
2025-03-07 12:00:00	AAPL	Stock	239.225	239.7	237.86	239.29	2063130.0
2025-03-07 12:30:00	AAPL	Stock	239.26	240.83	238.8	240.03	2869740.0
2025-03-07 13:00:00	AAPL	Stock	240.05	241.37	239.99	240.4285	2265426.0
2025-03-07 13:30:00	AAPL	Stock	240.425	240.92	239.3703	239.43	1563042.0
2025-03-07 14:00:00	AAPL	Stock	239.445	239.91	238.57	239.65	1461668.0
2025-03-07 14:30:00	AAPL	Stock	239.665	239.86	238.68	239.22	1175949.0
2025-03-07 15:00:00	AAPL	Stock	239.21	239.255	238.08	238.8114	1270782.0
2025-03-07 15:30:00	AAPL	Stock	238.8	239.77	237.94	239.03	3221428.0
2025-03-07 16:00:00	AAPL	Stock	239.02	239.07	238.26	238.8385	4626267.0
2025-03-07 16:30:00	AAPL	Stock	238.6983	239.07	238.56	238.58	45833.0
2025-03-07 17:00:00	AAPL	Stock	238.66	239.07	238.38	238.8	21597.0
2025-03-07 17:30:00	AAPL	Stock	238.5	238.6	238.4	238.4347	3358.0
2025-03-07 18:00:00	AAPL	Stock	238.5	238.7	238.43	238.7	5489.0
2025-03-07 18:30:00	AAPL	Stock	238.55	238.99	238.52	238.53	13114.0
2025-03-07 19:00:00	AAPL	Stock	238.56	238.56	238.51	238.51	700.0
2025-03-07 19:30:00	AAPL	Stock	238.6	238.78	238.54	238.65	3236.0
2025-03-07 04:00:00	MSFT	Stock	396.56	396.67	396.5	396.5	900.0
2025-03-07 04:30:00	MSFT	Stock	396.64	396.73	396.01	396.33	5763.0
2025-03-07 05:00:00	MSFT	Stock	396.05	396.08	395.69	395.78	2201.0
2025-03-07 05:30:00	MSFT	Stock	395.78	396.09	395.63	395.64	2402.0
2025-03-07 06:00:00	MSFT	Stock	395.51	395.82	395.51	395.76	1748.0
2025-03-07 06:30:00	MSFT	Stock	395.9	396.06	395.6	395.6	2094.0
2025-03-07 07:00:00	MSFT	Stock	395.65	396.0	395.55	396.0	1545.0
2025-03-07 07:30:00	MSFT	Stock	395.78	395.99	395.0	395.44	9932.0
2025-03-07 08:00:00	MSFT	Stock	396.27	396.73	395.0001	395.3	15080.0
2025-03-07 08:30:00	MSFT	Stock	395.26	397.79	394.53	394.53	37172.0
2025-03-07 09:00:00	MSFT	Stock	394.66	395.71	391.92	392.08	41994.0
2025-03-07 09:30:00	MSFT	Stock	392.4	394.8	390.9	392.44	1685336.0
2025-03-07 10:00:00	MSFT	Stock	392.485	393.9691	391.25	391.39	1026073.0
2025-03-07 10:30:00	MSFT	Stock	391.385	391.81	388.33	390.8	1046568.0
2025-03-07 11:00:00	MSFT	Stock	390.75	390.75	387.375	387.9026	641390.0
2025-03-07 11:30:00	MSFT	Stock	387.97	388.3	385.81	386.5441	885270.0
2025-03-07 12:00:00	MSFT	Stock	386.6	388.01	385.54	387.73	658793.0
2025-03-07 12:30:00	MSFT	Stock	387.74	390.49	387.12	388.32	636853.0

> showing 50 of 102,944 rows — these rows as CSV

> unlock the full archive -- $79 one-time