PREVIEW / stock_30min / 2025-03-12

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-03-12.parquet
  size:    2.2 MB
  rows:    103,578
  symbols: 491

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-12 04:00:00	AAPL	Stock	219.8	220.31	219.55	219.55	11472.0
2025-03-12 04:30:00	AAPL	Stock	219.65	220.72	219.65	220.59	12051.0
2025-03-12 05:00:00	AAPL	Stock	220.66	220.98	220.21	220.25	11030.0
2025-03-12 05:30:00	AAPL	Stock	220.23	220.45	220.23	220.3	2698.0
2025-03-12 06:00:00	AAPL	Stock	220.16	220.25	220.09	220.09	11591.0
2025-03-12 06:30:00	AAPL	Stock	220.09	220.35	219.88	220.18	19033.0
2025-03-12 07:00:00	AAPL	Stock	220.27	220.84	220.24	220.68	14533.0
2025-03-12 07:30:00	AAPL	Stock	220.68	220.88	220.36	220.45	12564.0
2025-03-12 08:00:00	AAPL	Stock	220.24	221.36	219.6	221.0	143835.0
2025-03-12 08:30:00	AAPL	Stock	221.06	222.29	220.85	221.75	195794.0
2025-03-12 09:00:00	AAPL	Stock	221.76	222.3899	220.05	220.12	285877.0
2025-03-12 09:30:00	AAPL	Stock	220.14	221.75	219.27	221.41	6506599.0
2025-03-12 10:00:00	AAPL	Stock	221.39	221.75	218.83	218.95	3475300.0
2025-03-12 10:30:00	AAPL	Stock	218.95	219.4	216.0	216.1	4364707.0
2025-03-12 11:00:00	AAPL	Stock	216.125	216.8	214.91	216.445	3653914.0
2025-03-12 11:30:00	AAPL	Stock	216.47	217.893	216.33	217.78	2142580.0
2025-03-12 12:00:00	AAPL	Stock	217.78	218.61	217.5	218.3604	1825980.0
2025-03-12 12:30:00	AAPL	Stock	218.45	218.61	216.88	217.245	2014507.0
2025-03-12 13:00:00	AAPL	Stock	217.27	218.23	217.02	218.1898	1296551.0
2025-03-12 13:30:00	AAPL	Stock	218.17	218.22	216.06	216.11	1726380.0
2025-03-12 14:00:00	AAPL	Stock	216.095	216.96	215.91	216.11	1601304.0
2025-03-12 14:30:00	AAPL	Stock	216.11	217.0899	215.84	216.43	1850234.0
2025-03-12 15:00:00	AAPL	Stock	216.42	216.45	215.05	215.6399	2817684.0
2025-03-12 15:30:00	AAPL	Stock	215.64	217.28	215.28	216.94	5676458.0
2025-03-12 16:00:00	AAPL	Stock	216.98	217.45	216.5	217.0	7476172.0
2025-03-12 16:30:00	AAPL	Stock	216.98	217.43	216.98	217.12	38813.0
2025-03-12 17:00:00	AAPL	Stock	217.01	217.17	216.98	217.17	66349.0
2025-03-12 17:30:00	AAPL	Stock	217.17	217.17	217.01	217.15	15531.0
2025-03-12 18:00:00	AAPL	Stock	217.12	217.4	216.98	217.22	13436.0
2025-03-12 18:30:00	AAPL	Stock	217.16	217.3	217.0	217.0095	15560.0
2025-03-12 19:00:00	AAPL	Stock	217.1993	217.48	217.0927	217.36	19687.0
2025-03-12 19:30:00	AAPL	Stock	217.36	217.49	217.2	217.41	15420.0
2025-03-12 04:00:00	MSFT	Stock	381.0	381.35	380.8	381.2	1641.0
2025-03-12 04:30:00	MSFT	Stock	381.34	383.0	381.34	382.9	523.0
2025-03-12 05:00:00	MSFT	Stock	383.14	383.14	382.5	382.61	1087.0
2025-03-12 05:30:00	MSFT	Stock	382.74	383.19	382.74	382.94	1434.0
2025-03-12 06:00:00	MSFT	Stock	383.25	383.43	382.51	382.74	4206.0
2025-03-12 06:30:00	MSFT	Stock	382.51	382.51	382.4	382.4	1881.0
2025-03-12 07:00:00	MSFT	Stock	382.5	383.16	382.4	383.16	5557.0
2025-03-12 07:30:00	MSFT	Stock	382.59	383.16	382.55	382.75	5115.0
2025-03-12 08:00:00	MSFT	Stock	382.87	383.32	380.45	382.62	23370.0
2025-03-12 08:30:00	MSFT	Stock	382.7	385.4	382.51	383.78	67830.0
2025-03-12 09:00:00	MSFT	Stock	383.75	383.75	382.48	382.99	44920.0
2025-03-12 09:30:00	MSFT	Stock	382.95	384.84	379.41	381.05	2067857.0
2025-03-12 10:00:00	MSFT	Stock	381.0	381.7	379.41	380.49	958289.0
2025-03-12 10:30:00	MSFT	Stock	380.4825	381.35	379.61	379.745	741351.0
2025-03-12 11:00:00	MSFT	Stock	379.76	382.12	378.9507	381.5701	727060.0
2025-03-12 11:30:00	MSFT	Stock	381.65	383.25	381.29	383.13	577145.0
2025-03-12 12:00:00	MSFT	Stock	383.13	384.7537	382.695	384.065	690919.0
2025-03-12 12:30:00	MSFT	Stock	384.15	385.2165	382.88	383.43	573612.0

> showing 50 of 103,578 rows — these rows as CSV

> unlock the full archive -- $79 one-time