PREVIEW / stock_30min / 2025-03-17

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-03-17.parquet
  size:    2.2 MB
  rows:    104,393
  symbols: 489

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-17 04:00:00	AAPL	Stock	212.86	213.35	212.0	212.74	9832.0
2025-03-17 04:30:00	AAPL	Stock	212.53	212.59	212.29	212.55	10176.0
2025-03-17 05:00:00	AAPL	Stock	212.49	212.68	212.1	212.16	5245.0
2025-03-17 05:30:00	AAPL	Stock	212.19	212.41	212.18	212.37	4693.0
2025-03-17 06:00:00	AAPL	Stock	212.37	212.6	212.34	212.56	6926.0
2025-03-17 06:30:00	AAPL	Stock	212.63	212.96	212.5	212.73	8259.0
2025-03-17 07:00:00	AAPL	Stock	212.77	213.18	212.69	212.96	14114.0
2025-03-17 07:30:00	AAPL	Stock	212.96	213.02	212.77	212.79	13384.0
2025-03-17 08:00:00	AAPL	Stock	212.94	213.19	212.2	213.1	81241.0
2025-03-17 08:30:00	AAPL	Stock	213.1	214.0	213.05	213.82	59394.0
2025-03-17 09:00:00	AAPL	Stock	213.75	213.82	213.03	213.29	98660.0
2025-03-17 09:30:00	AAPL	Stock	213.31	214.97	212.17	213.72	4413406.0
2025-03-17 10:00:00	AAPL	Stock	213.73	214.0	212.71	213.2247	2232264.0
2025-03-17 10:30:00	AAPL	Stock	213.24	213.26	211.3075	211.39	2183313.0
2025-03-17 11:00:00	AAPL	Stock	211.39	211.67	210.4697	210.7547	2429258.0
2025-03-17 11:30:00	AAPL	Stock	210.755	211.05	209.97	210.915	1770133.0
2025-03-17 12:00:00	AAPL	Stock	210.9157	211.89	210.57	211.2	1549692.0
2025-03-17 12:30:00	AAPL	Stock	211.21	211.7906	211.14	211.5662	1009915.0
2025-03-17 13:00:00	AAPL	Stock	211.55	212.37	211.09	212.3303	1408227.0
2025-03-17 13:30:00	AAPL	Stock	212.36	213.7478	212.28	213.665	1605469.0
2025-03-17 14:00:00	AAPL	Stock	213.66	214.7302	213.51	214.455	1659878.0
2025-03-17 14:30:00	AAPL	Stock	214.45	214.7968	214.315	214.55	1261883.0
2025-03-17 15:00:00	AAPL	Stock	214.541	214.71	214.07	214.685	1332977.0
2025-03-17 15:30:00	AAPL	Stock	214.68	215.22	213.67	214.15	5033519.0
2025-03-17 16:00:00	AAPL	Stock	214.0	214.26	213.6	214.0	6986608.0
2025-03-17 16:30:00	AAPL	Stock	213.98	214.1	213.8396	213.99	60957.0
2025-03-17 17:00:00	AAPL	Stock	213.95	213.95	213.75	213.7501	14743.0
2025-03-17 17:30:00	AAPL	Stock	213.8097	213.81	213.75	213.78	4853.0
2025-03-17 18:00:00	AAPL	Stock	213.8096	213.9482	213.78	213.87	7250.0
2025-03-17 18:30:00	AAPL	Stock	213.8	214.0	213.8	214.0	6299.0
2025-03-17 19:00:00	AAPL	Stock	214.02	214.05	213.73	213.76	4553.0
2025-03-17 19:30:00	AAPL	Stock	213.763	213.9766	213.763	213.93	5512.0
2025-03-17 04:00:00	MSFT	Stock	386.1	386.4	385.5	386.32	2959.0
2025-03-17 04:30:00	MSFT	Stock	386.15	386.37	386.14	386.29	2532.0
2025-03-17 05:00:00	MSFT	Stock	386.01	386.02	385.79	385.79	400.0
2025-03-17 05:30:00	MSFT	Stock	385.84	386.03	385.81	385.81	2650.0
2025-03-17 06:00:00	MSFT	Stock	385.82	387.0	385.82	386.99	3702.0
2025-03-17 06:30:00	MSFT	Stock	386.91	387.2	386.53	386.99	1768.0
2025-03-17 07:00:00	MSFT	Stock	387.05	387.3	386.3	386.3	7944.0
2025-03-17 07:30:00	MSFT	Stock	386.31	386.44	385.86	386.15	11688.0
2025-03-17 08:00:00	MSFT	Stock	386.14	387.589	385.35	385.48	24722.0
2025-03-17 08:30:00	MSFT	Stock	385.3	387.38	385.3	386.69	17556.0
2025-03-17 09:00:00	MSFT	Stock	386.56	386.85	386.1	386.74	17103.0
2025-03-17 09:30:00	MSFT	Stock	386.7	389.93	385.93	388.79	1259488.0
2025-03-17 10:00:00	MSFT	Stock	388.84	390.3107	387.37	389.145	766048.0
2025-03-17 10:30:00	MSFT	Stock	389.09	389.44	387.53	388.025	604599.0
2025-03-17 11:00:00	MSFT	Stock	388.07	388.27	386.74	386.865	580599.0
2025-03-17 11:30:00	MSFT	Stock	386.77	387.01	385.57	386.64	361255.0
2025-03-17 12:00:00	MSFT	Stock	386.66	387.4541	386.14	386.96	323965.0
2025-03-17 12:30:00	MSFT	Stock	386.99	387.97	386.918	387.64	367535.0

> showing 50 of 104,393 rows — these rows as CSV

> unlock the full archive -- $79 one-time