PREVIEW / stock_30min / 2025-03-24

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-03-24.parquet
  size:    2.2 MB
  rows:    105,307
  symbols: 484

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-24 04:00:00	AAPL	Stock	219.8	220.6	219.3	220.17	32599.0
2025-03-24 04:30:00	AAPL	Stock	220.25	220.47	220.1	220.39	13510.0
2025-03-24 05:00:00	AAPL	Stock	220.43	220.84	220.35	220.58	29725.0
2025-03-24 05:30:00	AAPL	Stock	220.6	220.76	220.45	220.53	23058.0
2025-03-24 06:00:00	AAPL	Stock	220.6	220.61	220.33	220.36	27065.0
2025-03-24 06:30:00	AAPL	Stock	220.38	220.48	219.87	220.15	19471.0
2025-03-24 07:00:00	AAPL	Stock	220.15	220.3	219.77	220.09	34790.0
2025-03-24 07:30:00	AAPL	Stock	220.1	220.32	220.03	220.19	25389.0
2025-03-24 08:00:00	AAPL	Stock	219.9	220.33	219.68	220.33	64047.0
2025-03-24 08:30:00	AAPL	Stock	220.33	220.59	220.25	220.5	33408.0
2025-03-24 09:00:00	AAPL	Stock	220.5	221.22	219.87	221.0687	117534.0
2025-03-24 09:30:00	AAPL	Stock	221.0	221.03	218.58	220.2101	4724245.0
2025-03-24 10:00:00	AAPL	Stock	220.2065	220.37	219.22	219.77	2013096.0
2025-03-24 10:30:00	AAPL	Stock	219.81	220.24	219.25	219.73	1543038.0
2025-03-24 11:00:00	AAPL	Stock	219.73	220.69	219.0292	219.1575	2001684.0
2025-03-24 11:30:00	AAPL	Stock	219.155	219.83	218.96	219.79	1216482.0
2025-03-24 12:00:00	AAPL	Stock	219.79	220.05	218.98	219.0	1129716.0
2025-03-24 12:30:00	AAPL	Stock	219.015	219.33	218.82	219.29	1016872.0
2025-03-24 13:00:00	AAPL	Stock	219.29	219.5	218.89	219.29	950405.0
2025-03-24 13:30:00	AAPL	Stock	219.32	219.59	219.09	219.57	961072.0
2025-03-24 14:00:00	AAPL	Stock	219.59	219.85	219.17	219.76	958627.0
2025-03-24 14:30:00	AAPL	Stock	219.775	220.38	219.4658	220.125	1443100.0
2025-03-24 15:00:00	AAPL	Stock	220.1332	220.47	219.5837	219.77	1643310.0
2025-03-24 15:30:00	AAPL	Stock	219.79	221.48	219.66	220.43	4598028.0
2025-03-24 16:00:00	AAPL	Stock	220.38	220.85	220.38	220.7	8976892.0
2025-03-24 16:30:00	AAPL	Stock	220.7	220.8	220.7	220.72	42245.0
2025-03-24 17:00:00	AAPL	Stock	220.73	220.74	220.7	220.71	9149.0
2025-03-24 17:30:00	AAPL	Stock	220.7	220.82	220.7	220.76	8257.0
2025-03-24 18:00:00	AAPL	Stock	220.76	220.8	220.7	220.72	16496.0
2025-03-24 18:30:00	AAPL	Stock	220.72	220.8	220.7011	220.71	7344.0
2025-03-24 19:00:00	AAPL	Stock	220.79	220.8599	220.73	220.75	3142.0
2025-03-24 19:30:00	AAPL	Stock	220.876	220.876	220.7135	220.74	9316.0
2025-03-24 04:00:00	MSFT	Stock	394.46	395.57	393.25	395.27	7375.0
2025-03-24 04:30:00	MSFT	Stock	395.18	395.4	395.04	395.36	3751.0
2025-03-24 05:00:00	MSFT	Stock	395.16	395.2	394.9	394.9	2425.0
2025-03-24 05:30:00	MSFT	Stock	394.86	395.0	394.66	394.82	2603.0
2025-03-24 06:00:00	MSFT	Stock	394.62	394.7	394.31	394.62	4264.0
2025-03-24 06:30:00	MSFT	Stock	395.1	395.35	394.66	394.94	6381.0
2025-03-24 07:00:00	MSFT	Stock	394.97	395.3	394.4	395.19	11096.0
2025-03-24 07:30:00	MSFT	Stock	395.0	396.3	394.9	396.0	12253.0
2025-03-24 08:00:00	MSFT	Stock	395.24	396.3	394.15	396.1	23199.0
2025-03-24 08:30:00	MSFT	Stock	396.34	396.71	395.6006	396.13	19676.0
2025-03-24 09:00:00	MSFT	Stock	396.21	396.53	394.77	395.21	35300.0
2025-03-24 09:30:00	MSFT	Stock	395.17	395.4	391.47	391.7	2141976.0
2025-03-24 10:00:00	MSFT	Stock	391.8	392.58	389.81	391.742	1273802.0
2025-03-24 10:30:00	MSFT	Stock	391.75	392.52	391.1917	391.96	596586.0
2025-03-24 11:00:00	MSFT	Stock	391.97	393.34	391.81	393.02	503275.0
2025-03-24 11:30:00	MSFT	Stock	393.02	393.4631	392.39	392.975	647225.0
2025-03-24 12:00:00	MSFT	Stock	393.0	393.4191	392.45	392.5766	541578.0
2025-03-24 12:30:00	MSFT	Stock	392.48	393.0	392.17	392.3325	424497.0

> showing 50 of 105,307 rows — these rows as CSV

> unlock the full archive -- $79 one-time