PREVIEW / stock_30min / 2025-03-25

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-03-25.parquet
  size:    2.1 MB
  rows:    101,551
  symbols: 482

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-25 04:00:00	AAPL	Stock	220.5	220.86	220.27	220.48	6442.0
2025-03-25 04:30:00	AAPL	Stock	220.32	220.42	220.1	220.21	4046.0
2025-03-25 05:00:00	AAPL	Stock	220.21	220.22	220.05	220.15	20272.0
2025-03-25 05:30:00	AAPL	Stock	220.12	220.47	220.12	220.39	2993.0
2025-03-25 06:00:00	AAPL	Stock	220.46	220.63	220.28	220.42	6334.0
2025-03-25 06:30:00	AAPL	Stock	220.5	220.99	220.5	220.74	6684.0
2025-03-25 07:00:00	AAPL	Stock	220.75	220.83	220.6	220.75	16334.0
2025-03-25 07:30:00	AAPL	Stock	220.78	220.89	220.72	220.84	7623.0
2025-03-25 08:00:00	AAPL	Stock	220.75	221.23	220.1204	221.2	51285.0
2025-03-25 08:30:00	AAPL	Stock	221.24	221.61	221.2	221.3	37137.0
2025-03-25 09:00:00	AAPL	Stock	221.3034	221.44	220.51	220.6	78231.0
2025-03-25 09:30:00	AAPL	Stock	220.77	222.73	220.08	222.66	3570585.0
2025-03-25 10:00:00	AAPL	Stock	222.66	223.39	222.0675	223.37	2534010.0
2025-03-25 10:30:00	AAPL	Stock	223.38	223.75	222.3	223.678	1954394.0
2025-03-25 11:00:00	AAPL	Stock	223.685	223.9	222.95	223.53	1115797.0
2025-03-25 11:30:00	AAPL	Stock	223.54	223.7	223.12	223.5369	890933.0
2025-03-25 12:00:00	AAPL	Stock	223.54	223.55	223.01	223.11	738670.0
2025-03-25 12:30:00	AAPL	Stock	223.1	223.31	222.85	223.1	825687.0
2025-03-25 13:00:00	AAPL	Stock	223.11	223.635	222.8	222.81	940205.0
2025-03-25 13:30:00	AAPL	Stock	222.8499	223.09	222.6	222.985	842153.0
2025-03-25 14:00:00	AAPL	Stock	222.97	223.949	222.95	223.49	1173285.0
2025-03-25 14:30:00	AAPL	Stock	223.5	223.71	222.8	222.8029	1200842.0
2025-03-25 15:00:00	AAPL	Stock	222.8	223.61	222.785	223.39	1292438.0
2025-03-25 15:30:00	AAPL	Stock	223.39	224.1	223.29	223.73	2646363.0
2025-03-25 16:00:00	AAPL	Stock	223.75	223.85	223.4706	223.74	6525056.0
2025-03-25 16:30:00	AAPL	Stock	223.73	223.88	223.5596	223.74	13493.0
2025-03-25 17:00:00	AAPL	Stock	223.75	223.88	223.75	223.87	47975.0
2025-03-25 17:30:00	AAPL	Stock	223.8008	223.98	223.8008	223.9005	3550.0
2025-03-25 18:00:00	AAPL	Stock	223.9741	224.1	223.8	224.0	14637.0
2025-03-25 18:30:00	AAPL	Stock	224.0975	224.24	223.94	224.0116	6975.0
2025-03-25 19:00:00	AAPL	Stock	224.0899	224.1	224.0	224.06	2100.0
2025-03-25 19:30:00	AAPL	Stock	224.05	224.33	224.05	224.18	4733.0
2025-03-25 04:00:00	MSFT	Stock	392.91	392.91	392.21	392.76	2160.0
2025-03-25 04:30:00	MSFT	Stock	392.24	392.91	392.22	392.57	3187.0
2025-03-25 05:00:00	MSFT	Stock	392.47	392.8	392.4	392.8	723.0
2025-03-25 05:30:00	MSFT	Stock	392.84	393.2	392.84	393.2	1136.0
2025-03-25 06:00:00	MSFT	Stock	393.01	393.35	393.0	393.35	512.0
2025-03-25 06:30:00	MSFT	Stock	393.43	393.54	393.43	393.49	650.0
2025-03-25 07:00:00	MSFT	Stock	393.47	393.77	393.43	393.77	4543.0
2025-03-25 07:30:00	MSFT	Stock	393.73	394.41	393.73	394.2	4203.0
2025-03-25 08:00:00	MSFT	Stock	393.64	394.51	392.99	394.5	14503.0
2025-03-25 08:30:00	MSFT	Stock	394.53	394.8	394.01	394.05	10020.0
2025-03-25 09:00:00	MSFT	Stock	394.0201	394.53	393.29	393.54	15404.0
2025-03-25 09:30:00	MSFT	Stock	393.7	395.37	392.64	394.65	1287373.0
2025-03-25 10:00:00	MSFT	Stock	394.55	395.8	393.7001	394.9935	1000067.0
2025-03-25 10:30:00	MSFT	Stock	394.93	395.7301	394.143	395.56	515789.0
2025-03-25 11:00:00	MSFT	Stock	395.56	396.36	395.19	395.42	473779.0
2025-03-25 11:30:00	MSFT	Stock	395.435	395.46	394.06	394.355	355817.0
2025-03-25 12:00:00	MSFT	Stock	394.37	394.8799	394.1001	394.405	350725.0
2025-03-25 12:30:00	MSFT	Stock	394.38	394.465	393.895	394.38	350864.0

> showing 50 of 101,551 rows — these rows as CSV

> unlock the full archive -- $79 one-time