PREVIEW / stock_30min / 2025-03-26

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-03-26.parquet
  size:    2.1 MB
  rows:    101,253
  symbols: 472

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-26 04:00:00	AAPL	Stock	223.94	224.4	223.53	223.86	9991.0
2025-03-26 04:30:00	AAPL	Stock	223.87	223.97	223.83	223.84	580.0
2025-03-26 05:00:00	AAPL	Stock	223.85	224.05	223.84	223.84	2606.0
2025-03-26 05:30:00	AAPL	Stock	223.81	223.94	223.7	223.7	1515.0
2025-03-26 06:00:00	AAPL	Stock	223.7	223.86	223.7	223.86	2065.0
2025-03-26 06:30:00	AAPL	Stock	223.87	224.26	223.87	224.26	2183.0
2025-03-26 07:00:00	AAPL	Stock	224.24	224.29	224.1	224.29	4002.0
2025-03-26 07:30:00	AAPL	Stock	224.29	224.42	224.21	224.27	6152.0
2025-03-26 08:00:00	AAPL	Stock	224.2	224.4291	223.85	224.26	39540.0
2025-03-26 08:30:00	AAPL	Stock	224.32	224.55	224.06	224.53	17302.0
2025-03-26 09:00:00	AAPL	Stock	224.5	224.5	223.37	223.45	77308.0
2025-03-26 09:30:00	AAPL	Stock	223.51	225.02	223.31	224.3	3747727.0
2025-03-26 10:00:00	AAPL	Stock	224.315	224.3658	222.84	224.0745	2214174.0
2025-03-26 10:30:00	AAPL	Stock	224.085	224.1	223.11	223.65	1511892.0
2025-03-26 11:00:00	AAPL	Stock	223.645	224.3156	223.5	223.72	965960.0
2025-03-26 11:30:00	AAPL	Stock	223.7201	223.9	222.12	222.695	1317118.0
2025-03-26 12:00:00	AAPL	Stock	222.69	223.75	222.51	223.675	1047091.0
2025-03-26 12:30:00	AAPL	Stock	223.675	223.79	222.67	222.8054	892345.0
2025-03-26 13:00:00	AAPL	Stock	222.8	222.91	221.63	222.08	1251459.0
2025-03-26 13:30:00	AAPL	Stock	222.06	222.22	221.4001	221.6697	907781.0
2025-03-26 14:00:00	AAPL	Stock	221.68	222.09	221.62	221.835	732676.0
2025-03-26 14:30:00	AAPL	Stock	221.82	221.89	221.3	221.575	784883.0
2025-03-26 15:00:00	AAPL	Stock	221.57	221.68	220.6	220.6	1420062.0
2025-03-26 15:30:00	AAPL	Stock	220.615	221.89	220.47	221.39	2967672.0
2025-03-26 16:00:00	AAPL	Stock	221.53	221.53	221.0358	221.3515	6200875.0
2025-03-26 16:30:00	AAPL	Stock	221.3	221.53	221.26	221.31	32865.0
2025-03-26 17:00:00	AAPL	Stock	221.3217	221.49	221.32	221.3927	5060.0
2025-03-26 17:30:00	AAPL	Stock	221.38	221.5	221.0902	221.0902	4265.0
2025-03-26 18:00:00	AAPL	Stock	221.14	221.296	220.6	220.88	14566.0
2025-03-26 18:30:00	AAPL	Stock	220.88	221.14	220.65	220.6957	8460.0
2025-03-26 19:00:00	AAPL	Stock	220.65	221.08	220.65	220.96	14657.0
2025-03-26 19:30:00	AAPL	Stock	220.7562	221.53	220.7562	221.53	14355.0
2025-03-26 04:00:00	MSFT	Stock	394.8	394.8	394.36	394.71	1137.0
2025-03-26 04:30:00	MSFT	Stock	395.2	395.2	395.15	395.15	509.0
2025-03-26 05:00:00	MSFT	Stock	395.19	395.19	395.01	395.01	200.0
2025-03-26 05:30:00	MSFT	Stock	394.83	395.22	394.83	394.88	1295.0
2025-03-26 06:00:00	MSFT	Stock	394.65	394.65	394.46	394.49	1603.0
2025-03-26 06:30:00	MSFT	Stock	394.71	394.78	394.6	394.78	994.0
2025-03-26 07:00:00	MSFT	Stock	394.88	394.88	394.77	394.78	2243.0
2025-03-26 07:30:00	MSFT	Stock	394.83	395.23	394.6	394.6	2471.0
2025-03-26 08:00:00	MSFT	Stock	394.64	395.2398	394.5438	394.7239	5967.0
2025-03-26 08:30:00	MSFT	Stock	394.88	395.43	394.71	395.3023	2760.0
2025-03-26 09:00:00	MSFT	Stock	395.46	395.7741	394.76	394.76	4165.0
2025-03-26 09:30:00	MSFT	Stock	395.0	395.31	392.19	392.41	1179306.0
2025-03-26 10:00:00	MSFT	Stock	392.385	393.62	392.18	392.98	690942.0
2025-03-26 10:30:00	MSFT	Stock	392.94	394.55	392.57	394.54	468441.0
2025-03-26 11:00:00	MSFT	Stock	394.51	394.61	393.61	393.825	323618.0
2025-03-26 11:30:00	MSFT	Stock	393.81	394.185	392.23	392.62	370371.0
2025-03-26 12:00:00	MSFT	Stock	392.64	392.84	392.13	392.81	358093.0
2025-03-26 12:30:00	MSFT	Stock	392.78	393.124	391.62	391.86	372594.0

> showing 50 of 101,253 rows — these rows as CSV

> unlock the full archive -- $79 one-time