PREVIEW / stock_30min / 2025-03-27

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-03-27.parquet
  size:    2.1 MB
  rows:    99,966
  symbols: 479

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-27 04:00:00	AAPL	Stock	221.0	221.09	220.5	221.0	18057.0
2025-03-27 04:30:00	AAPL	Stock	221.0	221.3	220.93	221.2	4265.0
2025-03-27 05:00:00	AAPL	Stock	221.3	221.45	220.9	221.26	3757.0
2025-03-27 05:30:00	AAPL	Stock	221.14	221.16	221.13	221.14	581.0
2025-03-27 06:00:00	AAPL	Stock	221.27	221.28	221.06	221.06	1260.0
2025-03-27 06:30:00	AAPL	Stock	221.08	221.08	220.55	220.6	1608.0
2025-03-27 07:00:00	AAPL	Stock	220.64	221.1	220.64	220.65	6048.0
2025-03-27 07:30:00	AAPL	Stock	220.75	221.47	220.7	221.47	7192.0
2025-03-27 08:00:00	AAPL	Stock	220.66	222.35	220.64	221.1	28570.0
2025-03-27 08:30:00	AAPL	Stock	221.0109	221.74	221.0	221.66	12247.0
2025-03-27 09:00:00	AAPL	Stock	221.64	221.85	220.82	221.37	36445.0
2025-03-27 09:30:00	AAPL	Stock	221.39	222.1	220.5601	221.555	2709906.0
2025-03-27 10:00:00	AAPL	Stock	221.58	221.71	220.81	221.65	1294182.0
2025-03-27 10:30:00	AAPL	Stock	221.65	222.56	221.4	222.485	1250821.0
2025-03-27 11:00:00	AAPL	Stock	222.485	223.24	222.35	222.8001	1217036.0
2025-03-27 11:30:00	AAPL	Stock	222.8	223.5771	222.565	223.0	1199161.0
2025-03-27 12:00:00	AAPL	Stock	223.005	223.76	222.91	223.195	969643.0
2025-03-27 12:30:00	AAPL	Stock	223.18	223.98	222.72	222.89	986381.0
2025-03-27 13:00:00	AAPL	Stock	222.905	223.645	222.72	223.09	898464.0
2025-03-27 13:30:00	AAPL	Stock	223.08	223.7	223.05	223.32	822870.0
2025-03-27 14:00:00	AAPL	Stock	223.32	224.57	223.295	224.37	2023865.0
2025-03-27 14:30:00	AAPL	Stock	224.35	224.95	224.035	224.106	1311804.0
2025-03-27 15:00:00	AAPL	Stock	224.095	224.99	223.945	224.79	1284453.0
2025-03-27 15:30:00	AAPL	Stock	224.8	224.99	223.59	223.93	3570507.0
2025-03-27 16:00:00	AAPL	Stock	223.93	223.95	223.39	223.49	5812058.0
2025-03-27 16:30:00	AAPL	Stock	223.49	223.85	223.45	223.6	39288.0
2025-03-27 17:00:00	AAPL	Stock	223.6	223.85	223.4	223.4	2773.0
2025-03-27 17:30:00	AAPL	Stock	223.45	223.52	223.41	223.52	2075.0
2025-03-27 18:00:00	AAPL	Stock	223.47	223.6	223.42	223.59	4562.0
2025-03-27 18:30:00	AAPL	Stock	223.4469	223.5	223.41	223.5	3429.0
2025-03-27 19:00:00	AAPL	Stock	223.37	223.4	223.2909	223.39	8202.0
2025-03-27 19:30:00	AAPL	Stock	223.31	223.46	223.25	223.46	5443.0
2025-03-27 04:00:00	MSFT	Stock	390.14	390.14	389.41	389.53	1065.0
2025-03-27 04:30:00	MSFT	Stock	390.49	391.33	390.39	391.33	2897.0
2025-03-27 05:00:00	MSFT	Stock	390.72	391.21	390.63	390.63	8401.0
2025-03-27 05:30:00	MSFT	Stock	390.86	391.36	390.86	391.36	880.0
2025-03-27 06:30:00	MSFT	Stock	391.03	391.03	390.24	390.27	2457.0
2025-03-27 07:00:00	MSFT	Stock	390.0	390.47	389.62	389.64	1831.0
2025-03-27 07:30:00	MSFT	Stock	389.4	390.68	389.23	390.67	4333.0
2025-03-27 08:00:00	MSFT	Stock	390.24	391.2	389.2379	390.0	9086.0
2025-03-27 08:30:00	MSFT	Stock	390.5	390.81	389.82	390.34	7028.0
2025-03-27 09:00:00	MSFT	Stock	389.94	390.65	389.4	390.13	19714.0
2025-03-27 09:30:00	MSFT	Stock	390.24	390.42	387.395	389.72	1131130.0
2025-03-27 10:00:00	MSFT	Stock	389.68	391.2	389.46	390.7	627129.0
2025-03-27 10:30:00	MSFT	Stock	390.73	390.97	389.67	390.54	401865.0
2025-03-27 11:00:00	MSFT	Stock	390.625	391.19	390.0101	390.63	310443.0
2025-03-27 11:30:00	MSFT	Stock	390.63	390.63	389.71	390.28	281177.0
2025-03-27 12:00:00	MSFT	Stock	390.275	391.79	390.21	390.6833	243565.0
2025-03-27 12:30:00	MSFT	Stock	390.71	391.435	389.64	389.67	320879.0
2025-03-27 13:00:00	MSFT	Stock	389.7	390.395	389.41	389.82	332620.0

> showing 50 of 99,966 rows — these rows as CSV

> unlock the full archive -- $79 one-time