PREVIEW / stock_30min / 2025-03-28

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-03-28.parquet
  size:    2.1 MB
  rows:    100,445
  symbols: 480

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-28 04:00:00	AAPL	Stock	222.0	222.7	222.0	222.26	16628.0
2025-03-28 04:30:00	AAPL	Stock	222.26	222.38	222.02	222.25	4809.0
2025-03-28 05:00:00	AAPL	Stock	222.12	222.18	222.07	222.11	1056.0
2025-03-28 05:30:00	AAPL	Stock	222.14	222.29	222.0	222.03	7652.0
2025-03-28 06:00:00	AAPL	Stock	222.1	222.49	222.1	222.43	3802.0
2025-03-28 06:30:00	AAPL	Stock	222.28	222.6	222.28	222.39	9626.0
2025-03-28 07:00:00	AAPL	Stock	222.39	222.45	222.04	222.2	7722.0
2025-03-28 07:30:00	AAPL	Stock	222.13	222.23	221.99	222.2	7960.0
2025-03-28 08:00:00	AAPL	Stock	222.05	223.64	221.96	222.15	29399.0
2025-03-28 08:30:00	AAPL	Stock	222.04	222.15	221.58	221.92	41095.0
2025-03-28 09:00:00	AAPL	Stock	221.82	222.3999	221.19	221.66	99611.0
2025-03-28 09:30:00	AAPL	Stock	221.73	223.81	220.99	223.38	3803770.0
2025-03-28 10:00:00	AAPL	Stock	223.35	223.73	219.69	219.91	2743705.0
2025-03-28 10:30:00	AAPL	Stock	219.89	220.65	219.62	220.6	1967612.0
2025-03-28 11:00:00	AAPL	Stock	220.595	220.6	219.17	219.98	1624918.0
2025-03-28 11:30:00	AAPL	Stock	219.91	220.22	219.288	219.53	1123668.0
2025-03-28 12:00:00	AAPL	Stock	219.51	219.83	218.35	218.69	1158299.0
2025-03-28 12:30:00	AAPL	Stock	218.67	219.12	218.55	218.6	842723.0
2025-03-28 13:00:00	AAPL	Stock	218.59	219.1	218.21	218.5	1109065.0
2025-03-28 13:30:00	AAPL	Stock	218.5	218.83	218.18	218.76	801425.0
2025-03-28 14:00:00	AAPL	Stock	218.74	219.1665	218.48	219.05	852383.0
2025-03-28 14:30:00	AAPL	Stock	219.04	219.16	218.4031	218.51	925173.0
2025-03-28 15:00:00	AAPL	Stock	218.49	218.6727	218.1104	218.5	1273634.0
2025-03-28 15:30:00	AAPL	Stock	218.5	219.04	217.68	217.85	4118232.0
2025-03-28 16:00:00	AAPL	Stock	217.84	218.19	217.45	217.58	7033693.0
2025-03-28 16:30:00	AAPL	Stock	217.6	223.85	217.4	217.42	115305.0
2025-03-28 17:00:00	AAPL	Stock	217.42	217.58	217.41	217.47	9591.0
2025-03-28 17:30:00	AAPL	Stock	217.32	217.59	217.32	217.59	4821.0
2025-03-28 18:00:00	AAPL	Stock	217.5	217.5189	217.4	217.44	10648.0
2025-03-28 18:30:00	AAPL	Stock	217.5	217.5365	217.44	217.4508	5871.0
2025-03-28 19:00:00	AAPL	Stock	217.45	217.5	217.4025	217.5	1700.0
2025-03-28 19:30:00	AAPL	Stock	217.4	217.54	217.22	217.22	10954.0
2025-03-28 04:00:00	MSFT	Stock	388.7	388.7	388.39	388.39	470.0
2025-03-28 04:30:00	MSFT	Stock	388.48	388.79	388.48	388.62	407.0
2025-03-28 05:00:00	MSFT	Stock	388.73	388.73	388.73	388.73	110.0
2025-03-28 05:30:00	MSFT	Stock	388.89	388.89	388.5	388.5	350.0
2025-03-28 06:00:00	MSFT	Stock	389.06	389.08	389.06	389.08	251.0
2025-03-28 06:30:00	MSFT	Stock	389.28	389.3	389.19	389.19	300.0
2025-03-28 07:00:00	MSFT	Stock	389.18	389.19	388.73	388.74	1380.0
2025-03-28 07:30:00	MSFT	Stock	388.7	388.7	388.55	388.55	505.0
2025-03-28 08:00:00	MSFT	Stock	389.18	389.25	388.48	388.7	3160.0
2025-03-28 08:30:00	MSFT	Stock	388.55	388.55	387.3808	387.8	16710.0
2025-03-28 09:00:00	MSFT	Stock	387.7	389.29	387.1	388.28	27153.0
2025-03-28 09:30:00	MSFT	Stock	388.18	389.13	386.07	387.675	1050092.0
2025-03-28 10:00:00	MSFT	Stock	387.62	388.29	384.17	384.325	779123.0
2025-03-28 10:30:00	MSFT	Stock	384.33	384.8	382.09	382.64	658382.0
2025-03-28 11:00:00	MSFT	Stock	382.7	383.07	381.47	382.62	630471.0
2025-03-28 11:30:00	MSFT	Stock	382.58	383.045	381.51	381.59	431530.0
2025-03-28 12:00:00	MSFT	Stock	381.55	382.07	380.55	380.6648	421838.0
2025-03-28 12:30:00	MSFT	Stock	380.615	381.1135	379.35	379.435	658029.0

> showing 50 of 100,445 rows — these rows as CSV

> unlock the full archive -- $79 one-time