PREVIEW / stock_30min / 2025-04-01

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-04-01.parquet
  size:    2.1 MB
  rows:    103,100
  symbols: 459

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-01 04:00:00	AAPL	Stock	221.42	221.46	220.45	221.33	20326.0
2025-04-01 04:30:00	AAPL	Stock	221.2	221.76	221.15	221.22	9492.0
2025-04-01 05:00:00	AAPL	Stock	221.22	221.44	220.87	220.87	4296.0
2025-04-01 05:30:00	AAPL	Stock	220.86	221.23	220.86	221.0	2690.0
2025-04-01 06:00:00	AAPL	Stock	220.63	220.76	219.82	219.82	10404.0
2025-04-01 06:30:00	AAPL	Stock	219.84	220.39	219.25	220.39	27267.0
2025-04-01 07:00:00	AAPL	Stock	220.18	220.21	219.59	219.7	23511.0
2025-04-01 07:30:00	AAPL	Stock	219.72	220.07	219.52	220.0	20399.0
2025-04-01 08:00:00	AAPL	Stock	220.0	222.13	219.35	219.71	67406.0
2025-04-01 08:30:00	AAPL	Stock	219.84	222.13	219.7137	220.24	36012.0
2025-04-01 09:00:00	AAPL	Stock	220.3	220.8	219.43	219.8	114565.0
2025-04-01 09:30:00	AAPL	Stock	219.87	223.36	218.9	223.14	4189339.0
2025-04-01 10:00:00	AAPL	Stock	223.12	223.39	220.8201	221.5199	2571733.0
2025-04-01 10:30:00	AAPL	Stock	221.49	222.68	221.36	222.5688	1581993.0
2025-04-01 11:00:00	AAPL	Stock	222.555	223.43	222.33	222.8799	1316387.0
2025-04-01 11:30:00	AAPL	Stock	222.865	223.04	222.14	222.5802	1183558.0
2025-04-01 12:00:00	AAPL	Stock	222.6	223.14	222.39	222.55	918705.0
2025-04-01 12:30:00	AAPL	Stock	222.555	223.08	222.3	222.77	755487.0
2025-04-01 13:00:00	AAPL	Stock	222.765	222.97	222.19	222.3385	768149.0
2025-04-01 13:30:00	AAPL	Stock	222.3	222.78	222.1	222.2	860444.0
2025-04-01 14:00:00	AAPL	Stock	222.2	222.24	221.45	221.5	794870.0
2025-04-01 14:30:00	AAPL	Stock	221.49	221.8363	221.14	221.8102	895621.0
2025-04-01 15:00:00	AAPL	Stock	221.81	222.12	221.48	221.73	958508.0
2025-04-01 15:30:00	AAPL	Stock	221.72	223.68	221.57	223.14	3210114.0
2025-04-01 16:00:00	AAPL	Stock	223.14	223.72	222.74	223.1294	6225509.0
2025-04-01 16:30:00	AAPL	Stock	223.1878	223.43	222.94	223.02	39025.0
2025-04-01 17:00:00	AAPL	Stock	223.05	223.21	223.032	223.1488	5876.0
2025-04-01 17:30:00	AAPL	Stock	223.13	223.19	223.1	223.19	1150.0
2025-04-01 18:00:00	AAPL	Stock	223.25	224.0	223.19	223.9748	14696.0
2025-04-01 18:30:00	AAPL	Stock	223.78	223.78	223.5013	223.53	3603.0
2025-04-01 19:00:00	AAPL	Stock	223.6563	223.6563	223.5	223.59	8536.0
2025-04-01 19:30:00	AAPL	Stock	223.53	223.66	223.45	223.45	3529.0
2025-04-01 04:00:00	MSFT	Stock	373.99	374.83	373.89	374.83	2310.0
2025-04-01 04:30:00	MSFT	Stock	374.91	375.61	374.83	375.24	3653.0
2025-04-01 05:00:00	MSFT	Stock	375.32	375.74	374.3	375.36	18630.0
2025-04-01 05:30:00	MSFT	Stock	375.67	376.14	375.67	375.92	574.0
2025-04-01 06:00:00	MSFT	Stock	375.55	375.55	374.62	374.79	2237.0
2025-04-01 06:30:00	MSFT	Stock	374.55	374.55	374.16	374.22	796.0
2025-04-01 07:00:00	MSFT	Stock	374.51	374.62	374.1	374.16	5140.0
2025-04-01 07:30:00	MSFT	Stock	374.22	374.24	373.33	373.55	6434.0
2025-04-01 08:00:00	MSFT	Stock	373.41	375.39	373.2213	373.71	15997.0
2025-04-01 08:30:00	MSFT	Stock	373.7101	375.39	373.7	374.2	7220.0
2025-04-01 09:00:00	MSFT	Stock	374.48	374.99	374.11	374.7	7636.0
2025-04-01 09:30:00	MSFT	Stock	374.65	378.68	373.23	378.17	1893534.0
2025-04-01 10:00:00	MSFT	Stock	378.11	378.53	375.68	377.52	1208237.0
2025-04-01 10:30:00	MSFT	Stock	377.475	380.55	377.3238	380.365	913583.0
2025-04-01 11:00:00	MSFT	Stock	380.34	381.89	380.1	381.11	679303.0
2025-04-01 11:30:00	MSFT	Stock	381.155	381.48	380.01	381.135	485843.0
2025-04-01 12:00:00	MSFT	Stock	381.165	382.325	380.68	380.81	540940.0
2025-04-01 12:30:00	MSFT	Stock	380.78	381.7	379.65	381.05	403424.0

> showing 50 of 103,100 rows — these rows as CSV

> unlock the full archive -- $79 one-time