PREVIEW / stock_30min / 2025-04-02

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-04-02.parquet
  size:    2.2 MB
  rows:    106,695
  symbols: 454

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-02 04:00:00	AAPL	Stock	222.82	222.82	222.08	222.34	5731.0
2025-04-02 04:30:00	AAPL	Stock	222.48	222.63	222.26	222.26	4734.0
2025-04-02 05:00:00	AAPL	Stock	222.45	222.51	222.18	222.35	2457.0
2025-04-02 05:30:00	AAPL	Stock	222.3	222.39	222.25	222.25	743.0
2025-04-02 06:00:00	AAPL	Stock	222.2	222.22	221.49	222.1	13995.0
2025-04-02 06:30:00	AAPL	Stock	221.92	222.0	221.74	221.91	6504.0
2025-04-02 07:00:00	AAPL	Stock	221.96	222.55	221.89	222.43	10511.0
2025-04-02 07:30:00	AAPL	Stock	222.43	222.43	221.86	221.87	8886.0
2025-04-02 08:00:00	AAPL	Stock	222.3	222.85	221.14	221.14	47174.0
2025-04-02 08:30:00	AAPL	Stock	221.11	221.72	221.11	221.45	16219.0
2025-04-02 09:00:00	AAPL	Stock	221.61	221.61	220.6	221.19	63751.0
2025-04-02 09:30:00	AAPL	Stock	221.35	223.0	221.02	222.84	2484328.0
2025-04-02 10:00:00	AAPL	Stock	222.83	224.1085	222.49	224.04	1713176.0
2025-04-02 10:30:00	AAPL	Stock	224.03	224.46	223.655	224.35	1565562.0
2025-04-02 11:00:00	AAPL	Stock	224.35	224.7154	223.45	224.48	1331832.0
2025-04-02 11:30:00	AAPL	Stock	224.47	224.6	223.1	223.685	1124246.0
2025-04-02 12:00:00	AAPL	Stock	223.69	224.15	223.62	224.13	852138.0
2025-04-02 12:30:00	AAPL	Stock	224.13	224.9578	223.93	224.68	1195316.0
2025-04-02 13:00:00	AAPL	Stock	224.7	225.19	224.58	224.72	1562792.0
2025-04-02 13:30:00	AAPL	Stock	224.72	224.81	223.97	224.1903	914646.0
2025-04-02 14:00:00	AAPL	Stock	224.18	224.28	222.91	222.92	848105.0
2025-04-02 14:30:00	AAPL	Stock	222.93	223.941	222.86	222.92	1179218.0
2025-04-02 15:00:00	AAPL	Stock	222.9453	223.81	222.945	223.6601	819779.0
2025-04-02 15:30:00	AAPL	Stock	223.67	224.46	223.5	223.8	3059641.0
2025-04-02 16:00:00	AAPL	Stock	223.89	225.5	218.5	218.53	5480390.0
2025-04-02 16:30:00	AAPL	Stock	218.5	223.89	211.32	212.73	953386.0
2025-04-02 17:00:00	AAPL	Stock	212.7	213.25	208.92	210.0	595920.0
2025-04-02 17:30:00	AAPL	Stock	210.14	211.8	208.3587	208.6	402331.0
2025-04-02 18:00:00	AAPL	Stock	208.68	209.0	206.15	208.5	399981.0
2025-04-02 18:30:00	AAPL	Stock	208.52	209.2	207.9	208.63	157245.0
2025-04-02 19:00:00	AAPL	Stock	208.71	208.71	206.56	207.0	142626.0
2025-04-02 19:30:00	AAPL	Stock	206.8	208.24	206.8	207.91	131067.0
2025-04-02 04:00:00	MSFT	Stock	380.5	380.94	379.58	380.94	9753.0
2025-04-02 04:30:00	MSFT	Stock	380.84	380.99	380.0	380.26	2161.0
2025-04-02 05:00:00	MSFT	Stock	380.34	380.34	380.14	380.14	274.0
2025-04-02 05:30:00	MSFT	Stock	380.2	380.2	380.2	380.2	200.0
2025-04-02 06:00:00	MSFT	Stock	380.3	380.74	379.26	379.77	3768.0
2025-04-02 06:30:00	MSFT	Stock	380.2	380.25	379.97	379.97	1507.0
2025-04-02 07:00:00	MSFT	Stock	379.97	380.5	379.5	380.34	4493.0
2025-04-02 07:30:00	MSFT	Stock	380.07	380.07	379.65	379.65	1869.0
2025-04-02 08:00:00	MSFT	Stock	380.07	381.02	377.43	377.43	15132.0
2025-04-02 08:30:00	MSFT	Stock	377.4	378.5	377.4	378.5	17202.0
2025-04-02 09:00:00	MSFT	Stock	378.31	378.5	376.12	377.66	12087.0
2025-04-02 09:30:00	MSFT	Stock	377.95	383.0	376.62	381.38	1186782.0
2025-04-02 10:00:00	MSFT	Stock	381.1	382.47	379.165	381.495	592175.0
2025-04-02 10:30:00	MSFT	Stock	381.47	382.07	381.0	381.76	400255.0
2025-04-02 11:00:00	MSFT	Stock	381.785	382.67	380.88	382.46	503362.0
2025-04-02 11:30:00	MSFT	Stock	382.39	382.5599	380.24	381.295	422602.0
2025-04-02 12:00:00	MSFT	Stock	381.31	383.27	381.17	383.24	334121.0
2025-04-02 12:30:00	MSFT	Stock	383.255	384.38	382.46	384.08	347549.0

> showing 50 of 106,695 rows — these rows as CSV

> unlock the full archive -- $79 one-time