PREVIEW / stock_30min / 2025-04-10
file: by_date/stock_30min/2025/2025-04-10.parquet size: 2.2 MB rows: 105,587 symbols: 450
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-10 04:00:00 | AAPL | Stock | 193.87 | 195.49 | 193.67 | 194.2 | 89655.0 |
| 2025-04-10 04:30:00 | AAPL | Stock | 194.2 | 194.2 | 191.52 | 191.76 | 99204.0 |
| 2025-04-10 05:00:00 | AAPL | Stock | 191.72 | 192.92 | 191.26 | 192.63 | 43105.0 |
| 2025-04-10 05:30:00 | AAPL | Stock | 192.66 | 193.6 | 192.66 | 193.01 | 57796.0 |
| 2025-04-10 06:00:00 | AAPL | Stock | 193.11 | 194.74 | 193.01 | 194.04 | 44442.0 |
| 2025-04-10 06:30:00 | AAPL | Stock | 194.12 | 194.74 | 192.7 | 192.99 | 50810.0 |
| 2025-04-10 07:00:00 | AAPL | Stock | 192.97 | 193.49 | 192.37 | 193.25 | 243284.0 |
| 2025-04-10 07:30:00 | AAPL | Stock | 193.29 | 194.19 | 193.0 | 193.11 | 111454.0 |
| 2025-04-10 08:00:00 | AAPL | Stock | 192.48 | 197.05 | 191.57 | 191.8828 | 467845.0 |
| 2025-04-10 08:30:00 | AAPL | Stock | 191.8 | 193.58 | 190.0 | 190.65 | 391220.0 |
| 2025-04-10 09:00:00 | AAPL | Stock | 190.709 | 191.24 | 188.74 | 188.99 | 516019.0 |
| 2025-04-10 09:30:00 | AAPL | Stock | 189.065 | 194.7799 | 188.99 | 193.285 | 11295447.0 |
| 2025-04-10 10:00:00 | AAPL | Stock | 193.285 | 194.0 | 191.15 | 192.145 | 5278535.0 |
| 2025-04-10 10:30:00 | AAPL | Stock | 192.22 | 193.57 | 189.75 | 189.93 | 3711205.0 |
| 2025-04-10 11:00:00 | AAPL | Stock | 189.91 | 191.11 | 188.69 | 188.8592 | 3970364.0 |
| 2025-04-10 11:30:00 | AAPL | Stock | 188.855 | 189.23 | 186.45 | 186.6499 | 4008168.0 |
| 2025-04-10 12:00:00 | AAPL | Stock | 186.5975 | 187.73 | 183.0 | 184.27 | 5231378.0 |
| 2025-04-10 12:30:00 | AAPL | Stock | 184.265 | 188.31 | 184.175 | 187.53 | 5175422.0 |
| 2025-04-10 13:00:00 | AAPL | Stock | 187.5 | 189.9 | 184.63 | 188.01 | 4346879.0 |
| 2025-04-10 13:30:00 | AAPL | Stock | 187.97 | 191.28 | 186.0 | 190.39 | 5740221.0 |
| 2025-04-10 14:00:00 | AAPL | Stock | 190.365 | 192.0 | 188.11 | 191.76 | 4665297.0 |
| 2025-04-10 14:30:00 | AAPL | Stock | 191.75 | 192.13 | 189.0 | 190.73 | 3587123.0 |
| 2025-04-10 15:00:00 | AAPL | Stock | 190.78 | 192.8 | 189.947 | 190.0 | 3950764.0 |
| 2025-04-10 15:30:00 | AAPL | Stock | 190.0 | 192.45 | 187.83 | 190.44 | 7517121.0 |
| 2025-04-10 16:00:00 | AAPL | Stock | 190.545 | 191.8 | 190.35 | 190.5 | 12493380.0 |
| 2025-04-10 16:30:00 | AAPL | Stock | 190.4025 | 190.64 | 190.03 | 190.64 | 105767.0 |
| 2025-04-10 17:00:00 | AAPL | Stock | 190.7 | 190.9873 | 190.25 | 190.5 | 24298.0 |
| 2025-04-10 17:30:00 | AAPL | Stock | 190.5391 | 190.6 | 190.0 | 190.5 | 7356.0 |
| 2025-04-10 18:00:00 | AAPL | Stock | 190.36 | 191.1 | 190.36 | 190.71 | 16711.0 |
| 2025-04-10 18:30:00 | AAPL | Stock | 190.8 | 191.4 | 190.75 | 191.08 | 23220.0 |
| 2025-04-10 19:00:00 | AAPL | Stock | 191.08 | 191.19 | 189.5 | 189.51 | 40827.0 |
| 2025-04-10 19:30:00 | AAPL | Stock | 189.7993 | 189.8161 | 189.0 | 189.44 | 32593.0 |
| 2025-04-10 04:00:00 | MSFT | Stock | 385.63 | 385.63 | 382.22 | 382.75 | 10812.0 |
| 2025-04-10 04:30:00 | MSFT | Stock | 382.74 | 384.56 | 381.32 | 382.7 | 15937.0 |
| 2025-04-10 05:00:00 | MSFT | Stock | 383.37 | 384.81 | 382.76 | 384.45 | 11565.0 |
| 2025-04-10 05:30:00 | MSFT | Stock | 384.66 | 385.4 | 384.29 | 384.39 | 6410.0 |
| 2025-04-10 06:00:00 | MSFT | Stock | 384.55 | 386.22 | 384.32 | 385.7 | 3918.0 |
| 2025-04-10 06:30:00 | MSFT | Stock | 386.11 | 386.86 | 384.28 | 384.58 | 5790.0 |
| 2025-04-10 07:00:00 | MSFT | Stock | 384.48 | 385.75 | 384.45 | 385.63 | 10354.0 |
| 2025-04-10 07:30:00 | MSFT | Stock | 385.5 | 385.54 | 384.91 | 385.5 | 2543.0 |
| 2025-04-10 08:00:00 | MSFT | Stock | 384.5 | 389.0 | 383.28 | 383.8 | 49032.0 |
| 2025-04-10 08:30:00 | MSFT | Stock | 384.74 | 386.8 | 382.0 | 384.23 | 32529.0 |
| 2025-04-10 09:00:00 | MSFT | Stock | 384.4 | 385.11 | 382.05 | 382.24 | 32440.0 |
| 2025-04-10 09:30:00 | MSFT | Stock | 382.06 | 383.9 | 379.45 | 380.455 | 2758067.0 |
| 2025-04-10 10:00:00 | MSFT | Stock | 380.455 | 381.45 | 377.61 | 377.77 | 1236681.0 |
| 2025-04-10 10:30:00 | MSFT | Stock | 377.77 | 380.355 | 377.77 | 379.38 | 938856.0 |
| 2025-04-10 11:00:00 | MSFT | Stock | 379.38 | 381.2453 | 377.04 | 377.55 | 835081.0 |
| 2025-04-10 11:30:00 | MSFT | Stock | 377.51 | 378.06 | 373.975 | 374.3 | 1150677.0 |
| 2025-04-10 12:00:00 | MSFT | Stock | 374.3 | 375.15 | 367.8 | 369.5725 | 1455537.0 |
| 2025-04-10 12:30:00 | MSFT | Stock | 369.48 | 374.8199 | 369.39 | 374.38 | 1083323.0 |
> showing 50 of 105,587 rows — these rows as CSV