PREVIEW / stock_30min / 2025-04-23

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-04-23.parquet
  size:    2.2 MB
  rows:    106,058
  symbols: 428

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-23 04:00:00	AAPL	Stock	205.0	205.35	204.0	204.61	30779.0
2025-04-23 04:30:00	AAPL	Stock	204.91	205.77	204.91	205.37	24242.0
2025-04-23 05:00:00	AAPL	Stock	205.44	205.72	205.3	205.31	17609.0
2025-04-23 05:30:00	AAPL	Stock	205.28	205.5	204.7	205.15	21714.0
2025-04-23 06:00:00	AAPL	Stock	205.18	205.67	205.18	205.56	19361.0
2025-04-23 06:30:00	AAPL	Stock	205.6	206.45	205.59	206.26	44981.0
2025-04-23 07:00:00	AAPL	Stock	206.3	206.65	205.74	205.91	47213.0
2025-04-23 07:30:00	AAPL	Stock	205.98	206.13	205.5	205.77	38770.0
2025-04-23 08:00:00	AAPL	Stock	206.36	206.72	204.22	206.0999	192423.0
2025-04-23 08:30:00	AAPL	Stock	206.0005	207.0	206.0005	206.8042	86678.0
2025-04-23 09:00:00	AAPL	Stock	206.95	207.1	206.0	206.0	227206.0
2025-04-23 09:30:00	AAPL	Stock	205.99	207.63	204.6301	207.38	7916326.0
2025-04-23 10:00:00	AAPL	Stock	207.3234	208.0	205.62	206.8162	2605403.0
2025-04-23 10:30:00	AAPL	Stock	206.81	207.95	206.66	206.9	2152082.0
2025-04-23 11:00:00	AAPL	Stock	206.93	207.57	204.06	204.63	2938216.0
2025-04-23 11:30:00	AAPL	Stock	204.625	205.42	203.6501	204.27	2061328.0
2025-04-23 12:00:00	AAPL	Stock	204.27	204.36	202.799	204.11	1580193.0
2025-04-23 12:30:00	AAPL	Stock	204.125	204.955	203.5184	204.76	1176292.0
2025-04-23 13:00:00	AAPL	Stock	204.75	205.45	203.83	204.94	1193858.0
2025-04-23 13:30:00	AAPL	Stock	204.99	205.65	204.2118	205.3901	1071574.0
2025-04-23 14:00:00	AAPL	Stock	205.39	205.54	204.25	204.4824	1186360.0
2025-04-23 14:30:00	AAPL	Stock	204.47	205.1	204.24	204.74	1006868.0
2025-04-23 15:00:00	AAPL	Stock	204.72	205.17	203.6567	204.01	1590622.0
2025-04-23 15:30:00	AAPL	Stock	204.0309	205.75	203.61	204.36	4079849.0
2025-04-23 16:00:00	AAPL	Stock	204.32	205.7299	203.9	205.2	6924755.0
2025-04-23 16:30:00	AAPL	Stock	205.2	205.5	204.2196	204.5	66021.0
2025-04-23 17:00:00	AAPL	Stock	204.351	204.75	204.2552	204.2552	16532.0
2025-04-23 17:30:00	AAPL	Stock	204.2512	204.3421	204.0	204.0001	12583.0
2025-04-23 18:00:00	AAPL	Stock	204.0	204.0	203.33	203.61	13746.0
2025-04-23 18:30:00	AAPL	Stock	203.6147	204.0	203.61	203.808	18793.0
2025-04-23 19:00:00	AAPL	Stock	203.94	204.3998	203.8	204.09	17697.0
2025-04-23 19:30:00	AAPL	Stock	204.37	204.46	203.79	204.4594	10833.0
2025-04-23 04:00:00	MSFT	Stock	373.01	374.64	372.82	373.7	10759.0
2025-04-23 04:30:00	MSFT	Stock	373.8	375.01	373.79	374.5	5688.0
2025-04-23 05:00:00	MSFT	Stock	374.51	375.65	374.48	375.0	5616.0
2025-04-23 05:30:00	MSFT	Stock	374.85	376.31	374.85	376.15	5751.0
2025-04-23 06:00:00	MSFT	Stock	376.0	376.68	376.0	376.62	4056.0
2025-04-23 06:30:00	MSFT	Stock	376.34	376.83	376.21	376.8	4818.0
2025-04-23 07:00:00	MSFT	Stock	376.53	377.2	376.5	376.8	20671.0
2025-04-23 07:30:00	MSFT	Stock	376.8	377.01	375.33	375.42	13045.0
2025-04-23 08:00:00	MSFT	Stock	376.9	377.37	371.5	375.95	35854.0
2025-04-23 08:30:00	MSFT	Stock	376.06	376.9526	375.6503	376.72	17383.0
2025-04-23 09:00:00	MSFT	Stock	376.59	377.25	374.72	375.65	19483.0
2025-04-23 09:30:00	MSFT	Stock	375.92	379.98	375.26	379.05	2293732.0
2025-04-23 10:00:00	MSFT	Stock	379.23	379.9	376.81	378.92	818916.0
2025-04-23 10:30:00	MSFT	Stock	378.82	380.39	378.81	379.36	658775.0
2025-04-23 11:00:00	MSFT	Stock	379.37	380.14	376.0	376.84	752257.0
2025-04-23 11:30:00	MSFT	Stock	376.84	377.2	374.41	376.1052	536521.0
2025-04-23 12:00:00	MSFT	Stock	375.97	376.12	373.2	375.08	357043.0
2025-04-23 12:30:00	MSFT	Stock	375.11	377.27	374.72	376.86	445963.0

> showing 50 of 106,058 rows — these rows as CSV

> unlock the full archive -- $79 one-time