PREVIEW / stock_30min / 2025-04-24

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-04-24.parquet
  size:    2.1 MB
  rows:    103,173
  symbols: 429

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-24 04:00:00	AAPL	Stock	203.87	203.87	201.9	201.9	10577.0
2025-04-24 04:30:00	AAPL	Stock	201.87	202.02	201.68	201.95	9533.0
2025-04-24 05:00:00	AAPL	Stock	201.98	202.27	201.78	202.17	7095.0
2025-04-24 05:30:00	AAPL	Stock	202.27	202.6	202.07	202.38	4959.0
2025-04-24 06:00:00	AAPL	Stock	202.6	202.69	202.3	202.53	14575.0
2025-04-24 06:30:00	AAPL	Stock	202.55	204.37	202.55	204.04	40386.0
2025-04-24 07:00:00	AAPL	Stock	204.11	204.14	203.56	203.66	30404.0
2025-04-24 07:30:00	AAPL	Stock	203.65	204.43	203.25	203.67	23748.0
2025-04-24 08:00:00	AAPL	Stock	203.99	204.48	202.54	203.888	86829.0
2025-04-24 08:30:00	AAPL	Stock	204.09	204.71	203.89	204.23	49537.0
2025-04-24 09:00:00	AAPL	Stock	204.45	205.19	203.8	205.0	98694.0
2025-04-24 09:30:00	AAPL	Stock	204.94	205.64	202.94	205.59	3833457.0
2025-04-24 10:00:00	AAPL	Stock	205.57	206.35	205.36	206.32	2175793.0
2025-04-24 10:30:00	AAPL	Stock	206.29	206.66	205.2201	205.955	1880728.0
2025-04-24 11:00:00	AAPL	Stock	205.96	206.48	205.48	205.925	1376355.0
2025-04-24 11:30:00	AAPL	Stock	205.885	206.715	205.5801	206.095	1442728.0
2025-04-24 12:00:00	AAPL	Stock	206.11	206.77	205.65	206.3	1052158.0
2025-04-24 12:30:00	AAPL	Stock	206.3	206.71	205.82	206.54	809733.0
2025-04-24 13:00:00	AAPL	Stock	206.54	207.03	206.09	206.905	1087383.0
2025-04-24 13:30:00	AAPL	Stock	206.92	207.48	206.55	207.45	978463.0
2025-04-24 14:00:00	AAPL	Stock	207.44	207.79	207.0575	207.289	1024869.0
2025-04-24 14:30:00	AAPL	Stock	207.3	208.1	207.29	207.86	1164169.0
2025-04-24 15:00:00	AAPL	Stock	207.85	207.9	207.03	207.1	1191738.0
2025-04-24 15:30:00	AAPL	Stock	207.11	208.8299	207.08	208.2	3897498.0
2025-04-24 16:00:00	AAPL	Stock	208.21	208.91	208.21	208.44	12337039.0
2025-04-24 16:30:00	AAPL	Stock	208.4	208.7	208.25	208.689	44665.0
2025-04-24 17:00:00	AAPL	Stock	208.64	208.77	208.54	208.72	33650.0
2025-04-24 17:30:00	AAPL	Stock	208.72	208.7392	208.5401	208.5401	14451.0
2025-04-24 18:00:00	AAPL	Stock	208.56	208.56	207.56	208.01	32805.0
2025-04-24 18:30:00	AAPL	Stock	208.15	208.1953	207.8	208.02	13251.0
2025-04-24 19:00:00	AAPL	Stock	207.96	208.5	207.96	208.3	10121.0
2025-04-24 19:30:00	AAPL	Stock	208.4	208.4998	207.42	207.9991	26257.0
2025-04-24 04:00:00	MSFT	Stock	373.69	373.69	372.84	372.84	1535.0
2025-04-24 04:30:00	MSFT	Stock	373.02	373.02	372.1	372.58	2148.0
2025-04-24 05:00:00	MSFT	Stock	372.67	373.0	372.4	373.0	1576.0
2025-04-24 05:30:00	MSFT	Stock	373.18	374.24	373.18	373.86	839.0
2025-04-24 06:00:00	MSFT	Stock	373.81	374.05	373.46	373.52	754.0
2025-04-24 06:30:00	MSFT	Stock	374.5	376.09	374.4	375.79	4701.0
2025-04-24 07:00:00	MSFT	Stock	375.37	375.39	374.0	374.15	1901.0
2025-04-24 07:30:00	MSFT	Stock	373.65	374.97	373.65	374.41	2277.0
2025-04-24 08:00:00	MSFT	Stock	375.37	375.715	373.21	374.71	12229.0
2025-04-24 08:30:00	MSFT	Stock	374.45	376.02	374.348	375.35	5856.0
2025-04-24 09:00:00	MSFT	Stock	375.6	376.71	375.0	376.21	6084.0
2025-04-24 09:30:00	MSFT	Stock	375.41	381.52	375.19	381.48	1183235.0
2025-04-24 10:00:00	MSFT	Stock	381.39	383.09	380.96	382.965	726284.0
2025-04-24 10:30:00	MSFT	Stock	382.95	384.46	382.63	383.165	657478.0
2025-04-24 11:00:00	MSFT	Stock	383.18	384.37	382.56	383.585	474110.0
2025-04-24 11:30:00	MSFT	Stock	383.65	384.51	382.9155	383.33	370823.0
2025-04-24 12:00:00	MSFT	Stock	383.325	385.11	382.7381	384.58	535144.0
2025-04-24 12:30:00	MSFT	Stock	384.51	385.16	383.71	384.73	407147.0

> showing 50 of 103,173 rows — these rows as CSV

> unlock the full archive -- $79 one-time