PREVIEW / stock_30min / 2025-04-25
file: by_date/stock_30min/2025/2025-04-25.parquet size: 2.1 MB rows: 101,798 symbols: 430
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-25 04:00:00 | AAPL | Stock | 208.6 | 208.6 | 207.72 | 207.99 | 12074.0 |
| 2025-04-25 04:30:00 | AAPL | Stock | 207.94 | 208.1 | 207.74 | 207.76 | 3368.0 |
| 2025-04-25 05:00:00 | AAPL | Stock | 207.76 | 207.78 | 207.18 | 207.75 | 10409.0 |
| 2025-04-25 05:30:00 | AAPL | Stock | 207.76 | 207.8 | 207.37 | 207.64 | 4487.0 |
| 2025-04-25 06:00:00 | AAPL | Stock | 207.56 | 207.56 | 206.3 | 206.3 | 14074.0 |
| 2025-04-25 06:30:00 | AAPL | Stock | 206.36 | 206.36 | 205.03 | 205.51 | 42726.0 |
| 2025-04-25 07:00:00 | AAPL | Stock | 205.77 | 206.73 | 205.58 | 206.73 | 39990.0 |
| 2025-04-25 07:30:00 | AAPL | Stock | 206.62 | 206.62 | 205.85 | 206.17 | 13801.0 |
| 2025-04-25 08:00:00 | AAPL | Stock | 206.2 | 208.79 | 205.57 | 205.72 | 103354.0 |
| 2025-04-25 08:30:00 | AAPL | Stock | 205.68 | 206.16 | 205.44 | 205.5 | 61803.0 |
| 2025-04-25 09:00:00 | AAPL | Stock | 205.5 | 206.3 | 205.2 | 206.3 | 140967.0 |
| 2025-04-25 09:30:00 | AAPL | Stock | 206.35 | 209.0696 | 206.2 | 208.21 | 3695493.0 |
| 2025-04-25 10:00:00 | AAPL | Stock | 208.23 | 209.2499 | 206.53 | 206.6348 | 2133236.0 |
| 2025-04-25 10:30:00 | AAPL | Stock | 206.64 | 207.7629 | 206.515 | 207.315 | 1647285.0 |
| 2025-04-25 11:00:00 | AAPL | Stock | 207.31 | 207.6 | 206.93 | 207.1 | 935628.0 |
| 2025-04-25 11:30:00 | AAPL | Stock | 207.11 | 207.64 | 206.66 | 207.5 | 1221830.0 |
| 2025-04-25 12:00:00 | AAPL | Stock | 207.49 | 208.9 | 207.47 | 208.59 | 1123640.0 |
| 2025-04-25 12:30:00 | AAPL | Stock | 208.6 | 208.9 | 208.28 | 208.675 | 828846.0 |
| 2025-04-25 13:00:00 | AAPL | Stock | 208.66 | 209.41 | 208.635 | 209.3702 | 1172685.0 |
| 2025-04-25 13:30:00 | AAPL | Stock | 209.39 | 209.415 | 207.33 | 208.1 | 1370272.0 |
| 2025-04-25 14:00:00 | AAPL | Stock | 208.09 | 208.83 | 207.9 | 208.5045 | 808297.0 |
| 2025-04-25 14:30:00 | AAPL | Stock | 208.51 | 208.8 | 208.14 | 208.38 | 730726.0 |
| 2025-04-25 15:00:00 | AAPL | Stock | 208.38 | 208.88 | 208.18 | 208.22 | 892669.0 |
| 2025-04-25 15:30:00 | AAPL | Stock | 208.21 | 209.75 | 207.87 | 209.23 | 3317017.0 |
| 2025-04-25 16:00:00 | AAPL | Stock | 209.17 | 209.3 | 208.9 | 208.9 | 7044429.0 |
| 2025-04-25 16:30:00 | AAPL | Stock | 209.0 | 209.3 | 208.8 | 208.84 | 37630.0 |
| 2025-04-25 17:00:00 | AAPL | Stock | 208.78 | 208.85 | 208.34 | 208.34 | 27428.0 |
| 2025-04-25 17:30:00 | AAPL | Stock | 208.5 | 208.6848 | 208.24 | 208.24 | 8830.0 |
| 2025-04-25 18:00:00 | AAPL | Stock | 208.49 | 208.68 | 208.28 | 208.486 | 5301.0 |
| 2025-04-25 18:30:00 | AAPL | Stock | 208.4353 | 208.4353 | 208.25 | 208.4 | 2095.0 |
| 2025-04-25 19:00:00 | AAPL | Stock | 208.37 | 208.49 | 208.3501 | 208.3821 | 3144.0 |
| 2025-04-25 19:30:00 | AAPL | Stock | 208.48 | 208.59 | 208.38 | 208.59 | 4843.0 |
| 2025-04-25 04:00:00 | MSFT | Stock | 388.3 | 389.0 | 388.21 | 389.0 | 4334.0 |
| 2025-04-25 04:30:00 | MSFT | Stock | 388.6 | 388.78 | 388.21 | 388.5 | 3268.0 |
| 2025-04-25 05:00:00 | MSFT | Stock | 388.29 | 388.75 | 387.44 | 388.75 | 4203.0 |
| 2025-04-25 05:30:00 | MSFT | Stock | 388.54 | 388.54 | 388.05 | 388.25 | 1932.0 |
| 2025-04-25 06:00:00 | MSFT | Stock | 387.63 | 388.25 | 387.2 | 387.99 | 4391.0 |
| 2025-04-25 06:30:00 | MSFT | Stock | 387.06 | 387.06 | 385.0 | 385.0 | 4275.0 |
| 2025-04-25 07:00:00 | MSFT | Stock | 385.6 | 386.62 | 385.6 | 386.25 | 3239.0 |
| 2025-04-25 07:30:00 | MSFT | Stock | 386.5 | 386.5 | 385.55 | 385.55 | 2490.0 |
| 2025-04-25 08:00:00 | MSFT | Stock | 385.55 | 389.11 | 384.97 | 385.5 | 19542.0 |
| 2025-04-25 08:30:00 | MSFT | Stock | 385.88 | 386.2 | 385.7 | 385.7373 | 2325.0 |
| 2025-04-25 09:00:00 | MSFT | Stock | 385.4 | 387.57 | 385.4 | 387.43 | 12611.0 |
| 2025-04-25 09:30:00 | MSFT | Stock | 387.0 | 389.225 | 384.6 | 386.89 | 1325720.0 |
| 2025-04-25 10:00:00 | MSFT | Stock | 386.79 | 388.82 | 385.5 | 386.11 | 574720.0 |
| 2025-04-25 10:30:00 | MSFT | Stock | 386.12 | 387.79 | 385.37 | 387.41 | 382454.0 |
| 2025-04-25 11:00:00 | MSFT | Stock | 387.4225 | 387.9 | 386.6 | 386.985 | 309373.0 |
| 2025-04-25 11:30:00 | MSFT | Stock | 387.02 | 387.8422 | 386.2401 | 387.63 | 351229.0 |
| 2025-04-25 12:00:00 | MSFT | Stock | 387.6 | 388.2 | 387.59 | 388.0486 | 259339.0 |
| 2025-04-25 12:30:00 | MSFT | Stock | 387.9984 | 388.7 | 387.65 | 388.54 | 302804.0 |
> showing 50 of 101,798 rows — these rows as CSV