PREVIEW / stock_30min / 2025-05-07

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-05-07.parquet
  size:    2.1 MB
  rows:    102,029
  symbols: 419

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-07 04:00:00	AAPL	Stock	201.45	201.45	200.2	200.52	23957.0
2025-05-07 04:30:00	AAPL	Stock	200.6	200.71	200.5	200.5	7639.0
2025-05-07 05:00:00	AAPL	Stock	200.77	200.8	200.16	200.16	14897.0
2025-05-07 05:30:00	AAPL	Stock	200.19	200.5	200.16	200.39	9324.0
2025-05-07 06:00:00	AAPL	Stock	200.2	200.47	200.12	200.26	11146.0
2025-05-07 06:30:00	AAPL	Stock	200.35	200.68	200.35	200.5	7144.0
2025-05-07 07:00:00	AAPL	Stock	200.59	201.05	200.42	200.68	25642.0
2025-05-07 07:30:00	AAPL	Stock	200.76	200.83	200.4	200.6	15718.0
2025-05-07 08:00:00	AAPL	Stock	200.41	201.0199	199.88	199.88	145137.0
2025-05-07 08:30:00	AAPL	Stock	200.0	200.3199	199.8	200.0499	44552.0
2025-05-07 09:00:00	AAPL	Stock	200.0	200.23	199.01	199.11	136972.0
2025-05-07 09:30:00	AAPL	Stock	199.17	199.365	197.35	197.805	4213457.0
2025-05-07 10:00:00	AAPL	Stock	197.805	199.44	197.75	199.22	1925387.0
2025-05-07 10:30:00	AAPL	Stock	199.227	199.4	197.44	197.47	1934844.0
2025-05-07 11:00:00	AAPL	Stock	197.48	197.51	193.81	194.3507	6877213.0
2025-05-07 11:30:00	AAPL	Stock	194.36	195.12	193.25	195.105	3785227.0
2025-05-07 12:00:00	AAPL	Stock	195.1	195.37	194.51	194.87	2523460.0
2025-05-07 12:30:00	AAPL	Stock	194.85	195.78	194.575	195.621	1509242.0
2025-05-07 13:00:00	AAPL	Stock	195.615	195.76	195.05	195.3	1132829.0
2025-05-07 13:30:00	AAPL	Stock	195.32	195.36	194.23	194.66	1712687.0
2025-05-07 14:00:00	AAPL	Stock	194.615	195.13	193.3	194.01	2164476.0
2025-05-07 14:30:00	AAPL	Stock	193.995	195.71	193.8314	195.44	1901657.0
2025-05-07 15:00:00	AAPL	Stock	195.44	195.46	194.12	194.32	1679345.0
2025-05-07 15:30:00	AAPL	Stock	194.34	197.4699	194.29	196.22	4705736.0
2025-05-07 16:00:00	AAPL	Stock	196.25	196.41	195.75	195.85	14159619.0
2025-05-07 16:30:00	AAPL	Stock	195.94	196.62	195.86	196.52	48794.0
2025-05-07 17:00:00	AAPL	Stock	196.58	196.5898	196.25	196.45	38657.0
2025-05-07 17:30:00	AAPL	Stock	196.45	196.5	196.2	196.2499	32012.0
2025-05-07 18:00:00	AAPL	Stock	196.2	196.39	196.06	196.35	16882.0
2025-05-07 18:30:00	AAPL	Stock	196.33	196.3799	196.11	196.1232	14826.0
2025-05-07 19:00:00	AAPL	Stock	196.1206	196.48	196.1206	196.45	14171.0
2025-05-07 19:30:00	AAPL	Stock	196.4498	196.4971	196.3303	196.45	23555.0
2025-05-07 04:00:00	MSFT	Stock	435.79	435.98	433.97	433.99	2229.0
2025-05-07 04:30:00	MSFT	Stock	434.68	434.69	434.2	434.38	3875.0
2025-05-07 05:00:00	MSFT	Stock	434.72	434.8	434.1	434.23	2557.0
2025-05-07 05:30:00	MSFT	Stock	434.19	434.47	433.94	434.47	2507.0
2025-05-07 06:00:00	MSFT	Stock	434.25	434.39	434.0	434.29	3913.0
2025-05-07 06:30:00	MSFT	Stock	434.08	434.94	434.04	434.42	2471.0
2025-05-07 07:00:00	MSFT	Stock	434.6	435.71	434.6	435.25	3777.0
2025-05-07 07:30:00	MSFT	Stock	435.02	435.27	434.5	434.89	1397.0
2025-05-07 08:00:00	MSFT	Stock	435.46	435.74	433.22	433.22	17691.0
2025-05-07 08:30:00	MSFT	Stock	433.41	434.0	433.41	433.6	6234.0
2025-05-07 09:00:00	MSFT	Stock	433.5	434.05	432.3405	434.04	14351.0
2025-05-07 09:30:00	MSFT	Stock	434.08	435.07	432.33	434.6	1561854.0
2025-05-07 10:00:00	MSFT	Stock	434.68	435.71	434.04	435.32	577788.0
2025-05-07 10:30:00	MSFT	Stock	435.37	435.52	431.1103	432.005	744899.0
2025-05-07 11:00:00	MSFT	Stock	432.015	434.54	431.27	433.2505	929529.0
2025-05-07 11:30:00	MSFT	Stock	433.255	434.52	432.77	433.735	372328.0
2025-05-07 12:00:00	MSFT	Stock	433.68	434.72	433.31	434.305	359828.0
2025-05-07 12:30:00	MSFT	Stock	434.34	436.08	434.28	435.86	283851.0

> showing 50 of 102,029 rows — these rows as CSV

> unlock the full archive -- $79 one-time