PREVIEW / stock_30min / 2025-05-16

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-05-16.parquet
  size:    2.2 MB
  rows:    105,257
  symbols: 414

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-16 04:00:00	AAPL	Stock	211.75	212.0	211.73	211.81	8271.0
2025-05-16 04:30:00	AAPL	Stock	211.79	212.05	211.77	211.9	13207.0
2025-05-16 05:00:00	AAPL	Stock	212.0	212.0	211.75	211.93	4264.0
2025-05-16 05:30:00	AAPL	Stock	211.85	211.9	211.72	211.87	4656.0
2025-05-16 06:00:00	AAPL	Stock	211.76	211.76	211.0	211.68	15574.0
2025-05-16 06:30:00	AAPL	Stock	211.78	211.78	211.69	211.7	1184.0
2025-05-16 07:00:00	AAPL	Stock	211.7	211.97	211.52	211.78	9457.0
2025-05-16 07:30:00	AAPL	Stock	211.8	211.8	211.66	211.79	2675.0
2025-05-16 08:00:00	AAPL	Stock	211.75	212.0496	211.13	211.8787	66956.0
2025-05-16 08:30:00	AAPL	Stock	211.88	211.926	211.55	211.88	59176.0
2025-05-16 09:00:00	AAPL	Stock	211.88	212.8	211.2	212.42	469606.0
2025-05-16 09:30:00	AAPL	Stock	212.36	212.57	211.01	211.75	6410503.0
2025-05-16 10:00:00	AAPL	Stock	211.72	211.93	210.56	210.6	2273170.0
2025-05-16 10:30:00	AAPL	Stock	210.59	210.66	209.77	210.2301	2048844.0
2025-05-16 11:00:00	AAPL	Stock	210.24	210.49	209.905	210.08	1328279.0
2025-05-16 11:30:00	AAPL	Stock	210.09	210.92	210.09	210.67	1520075.0
2025-05-16 12:00:00	AAPL	Stock	210.67	211.1499	210.45	210.955	1132702.0
2025-05-16 12:30:00	AAPL	Stock	210.96	211.17	210.7	210.911	854014.0
2025-05-16 13:00:00	AAPL	Stock	210.91	211.42	210.76	211.11	1036865.0
2025-05-16 13:30:00	AAPL	Stock	211.11	211.2961	210.73	210.975	810932.0
2025-05-16 14:00:00	AAPL	Stock	210.9764	211.74	210.925	211.62	1128421.0
2025-05-16 14:30:00	AAPL	Stock	211.63	211.8998	211.43	211.525	1161474.0
2025-05-16 15:00:00	AAPL	Stock	211.52	211.93	211.4725	211.71	1258321.0
2025-05-16 15:30:00	AAPL	Stock	211.71	211.73	211.11	211.19	2596777.0
2025-05-16 16:00:00	AAPL	Stock	211.26	211.41	210.86	211.03	9188622.0
2025-05-16 16:30:00	AAPL	Stock	211.1	211.1316	209.92	210.3993	38011.0
2025-05-16 17:00:00	AAPL	Stock	210.29	211.26	210.08	210.18	25634.0
2025-05-16 17:30:00	AAPL	Stock	210.18	210.18	209.33	209.4	31147.0
2025-05-16 18:00:00	AAPL	Stock	209.48	209.69	209.05	209.05	27345.0
2025-05-16 18:30:00	AAPL	Stock	209.0978	209.0978	207.8	207.94	64531.0
2025-05-16 19:00:00	AAPL	Stock	207.97	208.9373	207.89	208.21	33488.0
2025-05-16 19:30:00	AAPL	Stock	208.22	208.35	207.8	207.93	42398.0
2025-05-16 04:00:00	MSFT	Stock	452.41	453.28	446.31	452.66	3915.0
2025-05-16 04:30:00	MSFT	Stock	452.56	452.86	452.56	452.86	532.0
2025-05-16 05:30:00	MSFT	Stock	452.61	453.39	452.5	453.39	6798.0
2025-05-16 06:00:00	MSFT	Stock	452.93	453.13	452.7	453.13	974.0
2025-05-16 06:30:00	MSFT	Stock	453.1	453.1	453.1	453.1	100.0
2025-05-16 07:00:00	MSFT	Stock	452.98	453.13	452.63	453.0	4449.0
2025-05-16 07:30:00	MSFT	Stock	453.01	453.01	452.88	452.96	784.0
2025-05-16 08:00:00	MSFT	Stock	453.0	453.64	451.7	453.16	11652.0
2025-05-16 08:30:00	MSFT	Stock	453.2	453.2	451.5	451.61	11792.0
2025-05-16 09:00:00	MSFT	Stock	451.2528	454.0	450.25	452.15	123465.0
2025-05-16 09:30:00	MSFT	Stock	452.05	453.0	449.35	450.065	3221846.0
2025-05-16 10:00:00	MSFT	Stock	450.02	451.455	449.17	449.62	937729.0
2025-05-16 10:30:00	MSFT	Stock	449.58	450.39	448.96	449.97	658902.0
2025-05-16 11:00:00	MSFT	Stock	449.96	450.2	448.73	449.73	456832.0
2025-05-16 11:30:00	MSFT	Stock	449.75	450.08	449.37	449.81	384788.0
2025-05-16 12:00:00	MSFT	Stock	449.82	450.8	449.71	450.75	727876.0
2025-05-16 12:30:00	MSFT	Stock	450.715	450.88	449.97	450.185	439771.0
2025-05-16 13:00:00	MSFT	Stock	450.14	450.62	449.8	450.5375	376776.0

> showing 50 of 105,257 rows — these rows as CSV

> unlock the full archive -- $79 one-time