PREVIEW / stock_30min / 2025-05-20

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-05-20.parquet
  size:    2.1 MB
  rows:    102,198
  symbols: 411

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-20 04:00:00	AAPL	Stock	208.88	208.88	207.63	207.91	9323.0
2025-05-20 04:30:00	AAPL	Stock	207.81	208.0	207.81	207.92	5089.0
2025-05-20 05:00:00	AAPL	Stock	207.91	208.03	207.86	207.9	10152.0
2025-05-20 05:30:00	AAPL	Stock	207.98	208.0	207.9	207.98	2255.0
2025-05-20 06:00:00	AAPL	Stock	207.89	208.15	207.85	208.0	7564.0
2025-05-20 06:30:00	AAPL	Stock	208.05	208.13	207.94	208.13	1976.0
2025-05-20 07:00:00	AAPL	Stock	208.16	208.3	207.84	208.05	17742.0
2025-05-20 07:30:00	AAPL	Stock	208.09	208.2	207.94	208.15	9868.0
2025-05-20 08:00:00	AAPL	Stock	208.15	208.5	207.7	207.7	64222.0
2025-05-20 08:30:00	AAPL	Stock	207.714	207.72	207.22	207.65	60911.0
2025-05-20 09:00:00	AAPL	Stock	207.7	207.9646	207.1	207.84	65435.0
2025-05-20 09:30:00	AAPL	Stock	207.67	208.3	206.47	207.51	3997582.0
2025-05-20 10:00:00	AAPL	Stock	207.48	208.145	207.09	207.845	1818612.0
2025-05-20 10:30:00	AAPL	Stock	207.83	208.47	207.5359	207.59	1582435.0
2025-05-20 11:00:00	AAPL	Stock	207.58	207.79	207.22	207.6343	1290887.0
2025-05-20 11:30:00	AAPL	Stock	207.65	208.43	207.0	207.915	2047679.0
2025-05-20 12:00:00	AAPL	Stock	207.91	208.08	207.4	207.81	1130390.0
2025-05-20 12:30:00	AAPL	Stock	207.81	208.02	207.58	207.61	888716.0
2025-05-20 13:00:00	AAPL	Stock	207.61	207.74	207.11	207.38	1248274.0
2025-05-20 13:30:00	AAPL	Stock	207.37	207.405	206.685	206.8486	1302915.0
2025-05-20 14:00:00	AAPL	Stock	206.84	206.855	205.47	205.59	1911099.0
2025-05-20 14:30:00	AAPL	Stock	205.58	205.72	205.21	205.33	1875076.0
2025-05-20 15:00:00	AAPL	Stock	205.35	206.41	205.03	206.26	1767723.0
2025-05-20 15:30:00	AAPL	Stock	206.27	206.94	205.925	206.87	2801908.0
2025-05-20 16:00:00	AAPL	Stock	206.86	206.9	206.45	206.749	5551599.0
2025-05-20 16:30:00	AAPL	Stock	206.75	206.86	206.45	206.4617	18793.0
2025-05-20 17:00:00	AAPL	Stock	206.59	206.59	206.1	206.5	11657.0
2025-05-20 17:30:00	AAPL	Stock	206.5096	206.51	206.44	206.47	7507.0
2025-05-20 18:00:00	AAPL	Stock	206.47	206.55	206.0	206.15	10072.0
2025-05-20 18:30:00	AAPL	Stock	206.1003	206.86	206.1003	206.39	8925.0
2025-05-20 19:00:00	AAPL	Stock	206.45	206.6915	206.23	206.46	9639.0
2025-05-20 19:30:00	AAPL	Stock	206.56	206.7	206.08	206.6237	13482.0
2025-05-20 04:00:00	MSFT	Stock	456.94	457.0	456.43	457.0	3010.0
2025-05-20 04:30:00	MSFT	Stock	456.75	456.87	456.75	456.87	200.0
2025-05-20 05:00:00	MSFT	Stock	456.61	456.89	456.61	456.88	1432.0
2025-05-20 05:30:00	MSFT	Stock	456.79	456.79	456.67	456.7	624.0
2025-05-20 06:00:00	MSFT	Stock	457.17	457.21	457.16	457.16	1254.0
2025-05-20 06:30:00	MSFT	Stock	456.79	456.79	456.74	456.74	314.0
2025-05-20 07:00:00	MSFT	Stock	457.48	458.85	457.48	458.67	6354.0
2025-05-20 07:30:00	MSFT	Stock	458.68	458.68	457.99	458.49	4244.0
2025-05-20 08:00:00	MSFT	Stock	458.3	458.87	455.76	457.0	19149.0
2025-05-20 08:30:00	MSFT	Stock	457.4	457.5	456.9	457.24	6516.0
2025-05-20 09:00:00	MSFT	Stock	457.4	458.23	454.7204	455.33	38429.0
2025-05-20 09:30:00	MSFT	Stock	455.44	457.06	454.35	455.03	1172931.0
2025-05-20 10:00:00	MSFT	Stock	455.06	455.6335	454.3201	455.51	514130.0
2025-05-20 10:30:00	MSFT	Stock	455.44	456.35	455.085	455.5789	359772.0
2025-05-20 11:00:00	MSFT	Stock	455.525	456.73	455.235	456.24	392127.0
2025-05-20 11:30:00	MSFT	Stock	456.24	456.39	455.6	455.99	276242.0
2025-05-20 12:00:00	MSFT	Stock	455.985	456.68	455.7401	456.59	264937.0
2025-05-20 12:30:00	MSFT	Stock	456.59	457.28	456.59	456.81	362692.0

> showing 50 of 102,198 rows — these rows as CSV

> unlock the full archive -- $79 one-time