PREVIEW / stock_30min / 2025-05-26

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-05-26.parquet
  size:    6 KB
  rows:    21

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-26 09:30:00	C.K	Stock	19.95	20.22	19.93	20.16	72600.0
2025-05-26 09:30:00	C.PRN	Stock	7.26	7.26	7.04	7.26	1300.0
2025-05-26 10:00:00	C.K	Stock	20.17	20.315	20.17	20.31	65300.0
2025-05-26 10:30:00	C.K	Stock	20.31	20.315	20.26	20.3	57600.0
2025-05-26 11:00:00	C.K	Stock	20.295	20.34	20.28	20.34	35400.0
2025-05-26 11:00:00	C.PRN	Stock	7.24	7.24	7.24	7.24	100.0
2025-05-26 11:30:00	C.K	Stock	20.34	20.345	20.3	20.32	25700.0
2025-05-26 12:00:00	C.K	Stock	20.32	20.4	20.31	20.39	50900.0
2025-05-26 12:00:00	C.PRN	Stock	7.25	7.25	7.19	7.19	400.0
2025-05-26 12:30:00	C.K	Stock	20.385	20.395	20.36	20.38	34700.0
2025-05-26 12:30:00	C.PRN	Stock	7.2	7.2	7.2	7.2	100.0
2025-05-26 13:00:00	C.K	Stock	20.385	20.385	20.36	20.38	29100.0
2025-05-26 13:00:00	C.PRN	Stock	7.22	7.22	7.22	7.22	100.0
2025-05-26 13:30:00	C.K	Stock	20.37	20.385	20.36	20.385	15000.0
2025-05-26 13:30:00	C.PRN	Stock	7.28	7.28	7.28	7.28	500.0
2025-05-26 14:00:00	C.K	Stock	20.38	20.4	20.37	20.38	21900.0
2025-05-26 14:00:00	C.PRN	Stock	7.49	7.49	7.49	7.49	100.0
2025-05-26 14:30:00	C.K	Stock	20.39	20.46	20.385	20.45	95000.0
2025-05-26 15:00:00	C.K	Stock	20.455	20.53	20.45	20.51	88800.0
2025-05-26 15:30:00	C.K	Stock	20.51	20.52	20.44	20.46	171900.0
2025-05-26 16:00:00	C.K	Stock	20.46	20.46	20.46	20.46	90200.0

> showing 21 of 21 rows — these rows as CSV

> unlock the full archive -- $79 one-time