PREVIEW / stock_30min / 2025-05-27

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-05-27.parquet
  size:    2.2 MB
  rows:    106,590
  symbols: 411

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-27 04:00:00	AAPL	Stock	198.02	199.67	197.92	199.22	38523.0
2025-05-27 04:30:00	AAPL	Stock	199.2	199.24	198.91	199.09	16882.0
2025-05-27 05:00:00	AAPL	Stock	199.05	199.38	199.05	199.16	5130.0
2025-05-27 05:30:00	AAPL	Stock	199.09	199.24	199.06	199.06	7797.0
2025-05-27 06:00:00	AAPL	Stock	199.04	199.06	198.6	199.06	16127.0
2025-05-27 06:30:00	AAPL	Stock	199.15	199.2	198.71	198.71	12393.0
2025-05-27 07:00:00	AAPL	Stock	198.67	198.74	198.02	198.42	49050.0
2025-05-27 07:30:00	AAPL	Stock	198.42	198.67	198.4	198.54	17691.0
2025-05-27 08:00:00	AAPL	Stock	198.14	199.2	197.3	198.85	190713.0
2025-05-27 08:30:00	AAPL	Stock	198.81	198.9163	198.46	198.47	53825.0
2025-05-27 09:00:00	AAPL	Stock	198.5394	198.8	198.0	198.5	134861.0
2025-05-27 09:30:00	AAPL	Stock	198.29	199.17	197.43	198.0676	5616112.0
2025-05-27 10:00:00	AAPL	Stock	198.08	198.76	197.93	198.35	3405991.0
2025-05-27 10:30:00	AAPL	Stock	198.36	198.8799	198.01	198.155	2540716.0
2025-05-27 11:00:00	AAPL	Stock	198.17	199.37	198.105	199.365	2674252.0
2025-05-27 11:30:00	AAPL	Stock	199.36	200.093	199.0	200.07	2508943.0
2025-05-27 12:00:00	AAPL	Stock	200.07	200.58	199.9614	199.995	2447409.0
2025-05-27 12:30:00	AAPL	Stock	199.99	200.65	199.89	200.04	1851271.0
2025-05-27 13:00:00	AAPL	Stock	200.045	200.12	199.67	199.9599	1682661.0
2025-05-27 13:30:00	AAPL	Stock	199.955	200.55	199.81	200.5407	1551532.0
2025-05-27 14:00:00	AAPL	Stock	200.54	200.74	200.3537	200.38	1455103.0
2025-05-27 14:30:00	AAPL	Stock	200.38	200.55	200.22	200.4638	1621265.0
2025-05-27 15:00:00	AAPL	Stock	200.45	200.55	200.19	200.2944	1709001.0
2025-05-27 15:30:00	AAPL	Stock	200.3	200.47	199.93	200.19	4580134.0
2025-05-27 16:00:00	AAPL	Stock	200.18	200.46	200.1	200.21	7724480.0
2025-05-27 16:30:00	AAPL	Stock	200.3463	200.3463	200.21	200.2654	45857.0
2025-05-27 17:00:00	AAPL	Stock	200.2395	200.459	200.2395	200.4488	9472.0
2025-05-27 17:30:00	AAPL	Stock	200.4182	200.45	200.33	200.45	9071.0
2025-05-27 18:00:00	AAPL	Stock	200.43	200.47	200.32	200.41	7394.0
2025-05-27 18:30:00	AAPL	Stock	200.36	200.42	200.33	200.3589	8709.0
2025-05-27 19:00:00	AAPL	Stock	200.36	200.4399	200.32	200.3212	11436.0
2025-05-27 19:30:00	AAPL	Stock	200.38	200.45	200.3425	200.4	17936.0
2025-05-27 04:00:00	MSFT	Stock	453.3	457.16	452.5	455.48	9440.0
2025-05-27 04:30:00	MSFT	Stock	455.44	456.01	455.43	455.77	1574.0
2025-05-27 05:00:00	MSFT	Stock	455.93	456.31	455.31	455.31	710.0
2025-05-27 05:30:00	MSFT	Stock	455.49	455.6	454.67	454.85	3930.0
2025-05-27 06:00:00	MSFT	Stock	454.8	455.0	454.6	455.0	2927.0
2025-05-27 06:30:00	MSFT	Stock	455.0	455.0	454.0	454.71	5538.0
2025-05-27 07:00:00	MSFT	Stock	454.21	456.1	454.0	455.43	15878.0
2025-05-27 07:30:00	MSFT	Stock	455.95	456.37	455.95	456.13	2419.0
2025-05-27 08:00:00	MSFT	Stock	456.0	457.0	449.055	455.51	18925.0
2025-05-27 08:30:00	MSFT	Stock	455.75	455.89	455.3206	455.3206	5272.0
2025-05-27 09:00:00	MSFT	Stock	455.38	456.8	455.0	456.54	47303.0
2025-05-27 09:30:00	MSFT	Stock	456.48	460.2	456.115	457.36	1974337.0
2025-05-27 10:00:00	MSFT	Stock	457.44	459.1	457.44	457.97	842696.0
2025-05-27 10:30:00	MSFT	Stock	457.99	458.54	456.9801	457.12	551065.0
2025-05-27 11:00:00	MSFT	Stock	457.115	458.13	457.02	457.875	450616.0
2025-05-27 11:30:00	MSFT	Stock	457.84	458.52	457.215	458.36	540606.0
2025-05-27 12:00:00	MSFT	Stock	458.34	458.88	458.2	458.28	495594.0
2025-05-27 12:30:00	MSFT	Stock	458.27	459.39	458.2246	458.76	448689.0

> showing 50 of 106,590 rows — these rows as CSV

> unlock the full archive -- $79 one-time