PREVIEW / stock_30min / 2025-05-28

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-05-28.parquet
  size:    2.2 MB
  rows:    103,741
  symbols: 411

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-28 04:00:00	AAPL	Stock	200.4	200.53	200.09	200.24	9435.0
2025-05-28 04:30:00	AAPL	Stock	200.25	200.25	199.9	200.12	11438.0
2025-05-28 05:00:00	AAPL	Stock	200.08	200.36	200.01	200.08	3011.0
2025-05-28 05:30:00	AAPL	Stock	200.0	200.1	199.94	200.1	6777.0
2025-05-28 06:00:00	AAPL	Stock	200.06	200.33	200.06	200.33	1506.0
2025-05-28 06:30:00	AAPL	Stock	200.32	200.97	200.32	200.95	5860.0
2025-05-28 07:00:00	AAPL	Stock	200.9	200.95	200.7	200.7	10785.0
2025-05-28 07:30:00	AAPL	Stock	200.74	200.85	200.65	200.76	5766.0
2025-05-28 08:00:00	AAPL	Stock	200.95	201.1	200.0	200.94	60013.0
2025-05-28 08:30:00	AAPL	Stock	200.95	201.2271	200.88	201.13	72666.0
2025-05-28 09:00:00	AAPL	Stock	201.13	201.4182	200.31	200.5	134692.0
2025-05-28 09:30:00	AAPL	Stock	200.53	202.73	199.9	200.08	5710960.0
2025-05-28 10:00:00	AAPL	Stock	200.07	200.9	200.0	200.75	2539578.0
2025-05-28 10:30:00	AAPL	Stock	200.74	201.05	200.21	200.7956	2115636.0
2025-05-28 11:00:00	AAPL	Stock	200.79	201.31	200.58	201.045	1624183.0
2025-05-28 11:30:00	AAPL	Stock	201.04	201.29	200.8888	200.9099	1035296.0
2025-05-28 12:00:00	AAPL	Stock	200.91	201.29	200.862	201.1	910569.0
2025-05-28 12:30:00	AAPL	Stock	201.09	201.35	200.825	201.08	964175.0
2025-05-28 13:00:00	AAPL	Stock	201.09	201.52	200.93	201.11	1043431.0
2025-05-28 13:30:00	AAPL	Stock	201.11	201.1375	200.73	200.86	1029489.0
2025-05-28 14:00:00	AAPL	Stock	200.8592	201.25	200.8	200.85	802203.0
2025-05-28 14:30:00	AAPL	Stock	200.84	201.21	200.32	200.885	1183791.0
2025-05-28 15:00:00	AAPL	Stock	200.88	201.5211	200.81	201.1286	1474119.0
2025-05-28 15:30:00	AAPL	Stock	201.12	201.395	200.195	200.41	3508581.0
2025-05-28 16:00:00	AAPL	Stock	200.43	200.66	200.0	200.48	6704390.0
2025-05-28 16:30:00	AAPL	Stock	200.47	200.94	200.21	200.41	54110.0
2025-05-28 17:00:00	AAPL	Stock	200.4	200.5	199.94	199.99	98013.0
2025-05-28 17:30:00	AAPL	Stock	199.97	200.3	199.9	200.26	58556.0
2025-05-28 18:00:00	AAPL	Stock	200.1	200.25	199.93	200.15	20463.0
2025-05-28 18:30:00	AAPL	Stock	200.15	201.25	200.11	201.25	64067.0
2025-05-28 19:00:00	AAPL	Stock	201.3	206.1	201.3	204.8	452591.0
2025-05-28 19:30:00	AAPL	Stock	204.8	207.66	204.39	207.41	388729.0
2025-05-28 04:00:00	MSFT	Stock	459.25	459.25	459.0	459.0	2820.0
2025-05-28 04:30:00	MSFT	Stock	459.42	459.42	458.8	459.39	1460.0
2025-05-28 05:00:00	MSFT	Stock	458.95	459.16	458.9	458.9	1019.0
2025-05-28 05:30:00	MSFT	Stock	458.94	459.25	458.94	459.25	207.0
2025-05-28 06:00:00	MSFT	Stock	459.16	459.36	459.15	459.36	2425.0
2025-05-28 06:30:00	MSFT	Stock	459.46	460.43	459.46	460.43	2048.0
2025-05-28 07:00:00	MSFT	Stock	460.55	460.7	460.0	460.32	3329.0
2025-05-28 07:30:00	MSFT	Stock	460.35	460.5	460.3	460.5	1462.0
2025-05-28 08:00:00	MSFT	Stock	460.6953	461.0	459.1	460.98	19277.0
2025-05-28 08:30:00	MSFT	Stock	461.25	461.73	461.091	461.5	7009.0
2025-05-28 09:00:00	MSFT	Stock	461.7	462.3781	460.69	461.15	111882.0
2025-05-28 09:30:00	MSFT	Stock	461.1	462.52	460.35	460.6	1430577.0
2025-05-28 10:00:00	MSFT	Stock	460.6	460.89	459.36	459.605	636758.0
2025-05-28 10:30:00	MSFT	Stock	459.6	460.13	459.16	459.34	369221.0
2025-05-28 11:00:00	MSFT	Stock	459.345	459.91	459.11	459.52	368613.0
2025-05-28 11:30:00	MSFT	Stock	459.51	459.7048	458.2977	458.555	531906.0
2025-05-28 12:00:00	MSFT	Stock	458.565	459.03	458.3	458.8591	287833.0
2025-05-28 12:30:00	MSFT	Stock	458.86	458.98	457.8493	458.09	460066.0

> showing 50 of 103,741 rows — these rows as CSV

> unlock the full archive -- $79 one-time