PREVIEW / stock_30min / 2025-05-30

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-05-30.parquet
  size:    2.1 MB
  rows:    101,835
  symbols: 407

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-30 04:00:00	AAPL	Stock	199.93	200.29	199.89	200.15	25545.0
2025-05-30 04:30:00	AAPL	Stock	200.2	200.25	200.06	200.17	3972.0
2025-05-30 05:00:00	AAPL	Stock	200.02	200.26	200.02	200.11	6491.0
2025-05-30 05:30:00	AAPL	Stock	200.26	200.35	200.19	200.19	6257.0
2025-05-30 06:00:00	AAPL	Stock	200.19	200.28	200.0	200.06	12310.0
2025-05-30 06:30:00	AAPL	Stock	200.09	200.2	200.09	200.18	2277.0
2025-05-30 07:00:00	AAPL	Stock	200.2	200.4	200.0	200.1	21550.0
2025-05-30 07:30:00	AAPL	Stock	200.15	200.33	200.1	200.2	8584.0
2025-05-30 08:00:00	AAPL	Stock	200.2	200.35	197.1	198.25	297893.0
2025-05-30 08:30:00	AAPL	Stock	198.25	199.24	198.24	198.62	113312.0
2025-05-30 09:00:00	AAPL	Stock	198.62	199.49	198.5	199.42	94185.0
2025-05-30 09:30:00	AAPL	Stock	199.39	199.58	197.97	198.2477	3578020.0
2025-05-30 10:00:00	AAPL	Stock	198.22	199.343	198.156	199.245	2054804.0
2025-05-30 10:30:00	AAPL	Stock	199.23	199.485	198.9	199.035	1463957.0
2025-05-30 11:00:00	AAPL	Stock	199.035	199.44	198.81	199.31	1052467.0
2025-05-30 11:30:00	AAPL	Stock	199.3	199.37	198.61	198.88	1156546.0
2025-05-30 12:00:00	AAPL	Stock	198.88	198.99	197.53	197.715	1724437.0
2025-05-30 12:30:00	AAPL	Stock	197.72	197.785	196.78	197.36	2425733.0
2025-05-30 13:00:00	AAPL	Stock	197.34	198.17	197.17	198.085	1428354.0
2025-05-30 13:30:00	AAPL	Stock	198.08	198.47	197.95	198.215	1051201.0
2025-05-30 14:00:00	AAPL	Stock	198.22	199.18	198.18	199.12	1320894.0
2025-05-30 14:30:00	AAPL	Stock	199.12	199.36	198.92	199.32	1252439.0
2025-05-30 15:00:00	AAPL	Stock	199.32	200.23	199.2889	200.0506	2082635.0
2025-05-30 15:30:00	AAPL	Stock	200.07	201.96	199.7401	200.65	8064629.0
2025-05-30 16:00:00	AAPL	Stock	200.65	201.1	200.2	200.76	17164248.0
2025-05-30 16:30:00	AAPL	Stock	200.6	200.85	200.4517	200.61	56406.0
2025-05-30 17:00:00	AAPL	Stock	200.6	200.6	200.4	200.41	19196.0
2025-05-30 17:30:00	AAPL	Stock	200.4101	200.65	200.4	200.64	14559.0
2025-05-30 18:00:00	AAPL	Stock	200.6	200.65	200.4	200.4	9401.0
2025-05-30 18:30:00	AAPL	Stock	200.4488	200.5	200.4	200.4	11059.0
2025-05-30 19:00:00	AAPL	Stock	200.4	200.4393	200.14	200.28	17753.0
2025-05-30 19:30:00	AAPL	Stock	200.19	200.29	200.19	200.29	15229.0
2025-05-30 04:00:00	MSFT	Stock	457.99	458.49	457.88	458.34	742.0
2025-05-30 04:30:00	MSFT	Stock	458.53	458.53	458.21	458.21	498.0
2025-05-30 05:00:00	MSFT	Stock	458.46	458.46	458.4	458.4	361.0
2025-05-30 05:30:00	MSFT	Stock	458.51	458.56	458.25	458.25	1039.0
2025-05-30 06:00:00	MSFT	Stock	458.24	458.33	458.24	458.33	249.0
2025-05-30 06:30:00	MSFT	Stock	458.7	458.7	458.34	458.34	671.0
2025-05-30 07:00:00	MSFT	Stock	458.4	459.18	458.4	458.98	1309.0
2025-05-30 07:30:00	MSFT	Stock	458.63	458.63	458.6	458.6	200.0
2025-05-30 08:00:00	MSFT	Stock	459.0509	459.0509	456.79	457.54	12960.0
2025-05-30 08:30:00	MSFT	Stock	458.16	459.45	458.16	458.57	9371.0
2025-05-30 09:00:00	MSFT	Stock	458.62	460.15	458.45	460.15	14382.0
2025-05-30 09:30:00	MSFT	Stock	459.715	460.18	457.6001	458.42	741477.0
2025-05-30 10:00:00	MSFT	Stock	458.35	460.25	458.35	459.415	429137.0
2025-05-30 10:30:00	MSFT	Stock	459.4125	459.4125	458.44	458.58	386342.0
2025-05-30 11:00:00	MSFT	Stock	458.63	459.4099	458.35	459.1675	335591.0
2025-05-30 11:30:00	MSFT	Stock	459.175	459.67	458.35	459.23	234118.0
2025-05-30 12:00:00	MSFT	Stock	459.3	459.79	456.04	456.47	397762.0
2025-05-30 12:30:00	MSFT	Stock	456.48	457.58	455.54	456.82	508336.0

> showing 50 of 101,835 rows — these rows as CSV

> unlock the full archive -- $79 one-time