PREVIEW / stock_30min / 2025-06-02

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-06-02.parquet
  size:    2.2 MB
  rows:    105,006
  symbols: 403

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-02 04:00:00	AAPL	Stock	198.52	199.9	198.52	199.5	17290.0
2025-06-02 04:30:00	AAPL	Stock	199.46	199.63	199.26	199.31	2990.0
2025-06-02 05:00:00	AAPL	Stock	199.36	199.46	199.2	199.38	4534.0
2025-06-02 05:30:00	AAPL	Stock	199.34	199.4	199.21	199.29	4661.0
2025-06-02 06:00:00	AAPL	Stock	199.31	199.6	199.31	199.53	4270.0
2025-06-02 06:30:00	AAPL	Stock	199.47	199.57	199.38	199.53	4093.0
2025-06-02 07:00:00	AAPL	Stock	199.51	199.98	199.45	199.79	26256.0
2025-06-02 07:30:00	AAPL	Stock	199.78	199.91	199.55	199.71	13966.0
2025-06-02 08:00:00	AAPL	Stock	199.59	201.352	198.79	199.67	51954.0
2025-06-02 08:30:00	AAPL	Stock	199.7	199.97	199.52	199.61	22666.0
2025-06-02 09:00:00	AAPL	Stock	199.66	200.4478	199.19	200.28	61914.0
2025-06-02 09:30:00	AAPL	Stock	200.28	202.13	200.15	201.11	4254286.0
2025-06-02 10:00:00	AAPL	Stock	201.06	201.13	200.12	200.53	1834825.0
2025-06-02 10:30:00	AAPL	Stock	200.52	201.4872	200.35	201.435	1670619.0
2025-06-02 11:00:00	AAPL	Stock	201.43	201.99	200.627	200.71	1762324.0
2025-06-02 11:30:00	AAPL	Stock	200.72	201.1	200.3	201.005	1299241.0
2025-06-02 12:00:00	AAPL	Stock	201.01	201.1187	200.715	201.03	909482.0
2025-06-02 12:30:00	AAPL	Stock	201.03	201.168	200.57	200.8935	768051.0
2025-06-02 13:00:00	AAPL	Stock	200.9	201.12	200.86	200.8601	777324.0
2025-06-02 13:30:00	AAPL	Stock	200.86	201.0036	200.5801	200.9	820755.0
2025-06-02 14:00:00	AAPL	Stock	200.9	201.53	200.63	201.454	1146333.0
2025-06-02 14:30:00	AAPL	Stock	201.45	201.53	201.175	201.265	796464.0
2025-06-02 15:00:00	AAPL	Stock	201.27	201.78	201.14	201.66	1194824.0
2025-06-02 15:30:00	AAPL	Stock	201.65	201.82	201.3	201.79	2528808.0
2025-06-02 16:00:00	AAPL	Stock	201.8	202.48	201.53	202.09	4706613.0
2025-06-02 16:30:00	AAPL	Stock	202.1	202.1	201.86	201.941	16439.0
2025-06-02 17:00:00	AAPL	Stock	201.94	202.1	201.9	201.94	9608.0
2025-06-02 17:30:00	AAPL	Stock	201.93	201.99	201.88	201.9412	5839.0
2025-06-02 18:00:00	AAPL	Stock	201.9	201.93	201.53	201.53	7323.0
2025-06-02 18:30:00	AAPL	Stock	201.3066	201.7	201.3066	201.65	10131.0
2025-06-02 19:00:00	AAPL	Stock	201.66	201.93	201.21	201.85	20769.0
2025-06-02 19:30:00	AAPL	Stock	201.85	201.9337	201.25	201.68	21835.0
2025-06-02 04:00:00	MSFT	Stock	454.0	457.51	454.0	457.32	7941.0
2025-06-02 04:30:00	MSFT	Stock	457.88	457.88	457.59	457.59	200.0
2025-06-02 05:00:00	MSFT	Stock	457.44	457.44	457.32	457.32	209.0
2025-06-02 05:30:00	MSFT	Stock	457.25	457.25	457.2	457.2	672.0
2025-06-02 06:00:00	MSFT	Stock	457.6	458.03	457.6	457.82	1032.0
2025-06-02 06:30:00	MSFT	Stock	457.7	458.12	457.7	458.12	832.0
2025-06-02 07:00:00	MSFT	Stock	458.7	459.13	458.7	458.78	995.0
2025-06-02 07:30:00	MSFT	Stock	459.0	459.25	458.93	458.98	1747.0
2025-06-02 08:00:00	MSFT	Stock	458.225	459.5	457.0	458.51	13814.0
2025-06-02 08:30:00	MSFT	Stock	458.5	459.55	458.29	458.55	2428.0
2025-06-02 09:00:00	MSFT	Stock	458.56	458.63	456.41	457.11	13442.0
2025-06-02 09:30:00	MSFT	Stock	457.14	461.14	456.89	460.89	1141333.0
2025-06-02 10:00:00	MSFT	Stock	460.9	461.0	458.37	460.635	642391.0
2025-06-02 10:30:00	MSFT	Stock	460.63	461.19	459.94	460.96	431113.0
2025-06-02 11:00:00	MSFT	Stock	460.91	461.4499	460.0	460.57	465987.0
2025-06-02 11:30:00	MSFT	Stock	460.55	461.48	460.035	461.36	217007.0
2025-06-02 12:00:00	MSFT	Stock	461.32	461.55	460.63	460.85	200798.0
2025-06-02 12:30:00	MSFT	Stock	460.86	461.45	460.58	461.4	185380.0

> showing 50 of 105,006 rows — these rows as CSV

> unlock the full archive -- $79 one-time