PREVIEW / stock_30min / 2025-06-03
file: by_date/stock_30min/2025/2025-06-03.parquet size: 2.2 MB rows: 103,631 symbols: 402
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-03 04:00:00 | AAPL | Stock | 201.29 | 201.29 | 200.75 | 200.82 | 11407.0 |
| 2025-06-03 04:30:00 | AAPL | Stock | 200.76 | 201.09 | 200.75 | 201.09 | 4330.0 |
| 2025-06-03 05:00:00 | AAPL | Stock | 201.06 | 201.21 | 200.91 | 201.2 | 3132.0 |
| 2025-06-03 05:30:00 | AAPL | Stock | 201.22 | 201.28 | 201.16 | 201.23 | 906.0 |
| 2025-06-03 06:00:00 | AAPL | Stock | 201.26 | 201.29 | 201.16 | 201.23 | 3212.0 |
| 2025-06-03 06:30:00 | AAPL | Stock | 201.25 | 201.32 | 200.97 | 201.27 | 8601.0 |
| 2025-06-03 07:00:00 | AAPL | Stock | 201.22 | 201.29 | 201.0 | 201.29 | 13674.0 |
| 2025-06-03 07:30:00 | AAPL | Stock | 201.2 | 201.77 | 201.2 | 201.56 | 10824.0 |
| 2025-06-03 08:00:00 | AAPL | Stock | 201.25 | 202.01 | 200.9 | 201.91 | 76052.0 |
| 2025-06-03 08:30:00 | AAPL | Stock | 202.0 | 202.03 | 201.6 | 201.89 | 29065.0 |
| 2025-06-03 09:00:00 | AAPL | Stock | 201.92 | 201.99 | 201.21 | 201.4 | 95980.0 |
| 2025-06-03 09:30:00 | AAPL | Stock | 201.35 | 203.06 | 200.955 | 202.55 | 4567953.0 |
| 2025-06-03 10:00:00 | AAPL | Stock | 202.58 | 203.24 | 201.61 | 201.74 | 2362929.0 |
| 2025-06-03 10:30:00 | AAPL | Stock | 201.74 | 202.15 | 201.5202 | 202.055 | 1807795.0 |
| 2025-06-03 11:00:00 | AAPL | Stock | 202.06 | 202.69 | 202.06 | 202.5 | 1689417.0 |
| 2025-06-03 11:30:00 | AAPL | Stock | 202.52 | 202.97 | 202.06 | 202.93 | 1291097.0 |
| 2025-06-03 12:00:00 | AAPL | Stock | 202.935 | 203.34 | 202.59 | 203.055 | 1820147.0 |
| 2025-06-03 12:30:00 | AAPL | Stock | 203.06 | 203.745 | 203.01 | 203.15 | 1589925.0 |
| 2025-06-03 13:00:00 | AAPL | Stock | 203.15 | 203.4 | 202.4 | 203.3146 | 1249365.0 |
| 2025-06-03 13:30:00 | AAPL | Stock | 203.32 | 203.77 | 203.17 | 203.215 | 1263732.0 |
| 2025-06-03 14:00:00 | AAPL | Stock | 203.22 | 203.27 | 202.5 | 203.08 | 1211297.0 |
| 2025-06-03 14:30:00 | AAPL | Stock | 203.08 | 203.41 | 203.08 | 203.4 | 922464.0 |
| 2025-06-03 15:00:00 | AAPL | Stock | 203.395 | 203.4399 | 202.99 | 203.18 | 1171661.0 |
| 2025-06-03 15:30:00 | AAPL | Stock | 203.18 | 203.4699 | 202.98 | 203.34 | 2985229.0 |
| 2025-06-03 16:00:00 | AAPL | Stock | 203.33 | 203.33 | 202.65 | 202.67 | 5036592.0 |
| 2025-06-03 16:30:00 | AAPL | Stock | 202.78 | 203.27 | 202.68 | 202.8505 | 17570.0 |
| 2025-06-03 17:00:00 | AAPL | Stock | 202.93 | 202.93 | 202.71 | 202.7546 | 10305.0 |
| 2025-06-03 17:30:00 | AAPL | Stock | 202.75 | 202.83 | 202.6999 | 202.75 | 10145.0 |
| 2025-06-03 18:00:00 | AAPL | Stock | 202.77 | 203.0 | 202.74 | 202.94 | 13362.0 |
| 2025-06-03 18:30:00 | AAPL | Stock | 202.92 | 203.0 | 202.8601 | 202.98 | 5180.0 |
| 2025-06-03 19:00:00 | AAPL | Stock | 202.93 | 202.99 | 202.79 | 202.9 | 1818.0 |
| 2025-06-03 19:30:00 | AAPL | Stock | 202.97 | 203.0 | 202.8358 | 202.96 | 4951.0 |
| 2025-06-03 04:00:00 | MSFT | Stock | 460.09 | 460.09 | 459.5 | 459.89 | 2156.0 |
| 2025-06-03 04:30:00 | MSFT | Stock | 459.97 | 460.74 | 459.97 | 460.7 | 2641.0 |
| 2025-06-03 05:00:00 | MSFT | Stock | 460.39 | 460.47 | 460.39 | 460.42 | 896.0 |
| 2025-06-03 05:30:00 | MSFT | Stock | 460.35 | 460.35 | 460.18 | 460.3 | 333.0 |
| 2025-06-03 06:00:00 | MSFT | Stock | 460.6 | 460.6 | 460.1 | 460.16 | 1096.0 |
| 2025-06-03 06:30:00 | MSFT | Stock | 460.13 | 460.71 | 460.13 | 460.71 | 989.0 |
| 2025-06-03 07:00:00 | MSFT | Stock | 460.5 | 461.21 | 460.39 | 461.19 | 2626.0 |
| 2025-06-03 07:30:00 | MSFT | Stock | 461.09 | 461.86 | 461.09 | 461.52 | 8109.0 |
| 2025-06-03 08:00:00 | MSFT | Stock | 460.71 | 462.22 | 459.69 | 462.22 | 7245.0 |
| 2025-06-03 08:30:00 | MSFT | Stock | 462.01 | 462.14 | 461.5 | 461.5 | 4977.0 |
| 2025-06-03 09:00:00 | MSFT | Stock | 461.98 | 462.35 | 461.0 | 461.53 | 11853.0 |
| 2025-06-03 09:30:00 | MSFT | Stock | 461.65 | 464.14 | 461.34 | 462.42 | 1352893.0 |
| 2025-06-03 10:00:00 | MSFT | Stock | 462.48 | 463.23 | 461.4405 | 461.86 | 675980.0 |
| 2025-06-03 10:30:00 | MSFT | Stock | 461.82 | 462.04 | 460.8622 | 461.9 | 577383.0 |
| 2025-06-03 11:00:00 | MSFT | Stock | 461.925 | 462.82 | 461.925 | 462.38 | 488702.0 |
| 2025-06-03 11:30:00 | MSFT | Stock | 462.37 | 462.87 | 462.0 | 462.68 | 300165.0 |
| 2025-06-03 12:00:00 | MSFT | Stock | 462.68 | 462.9 | 462.01 | 462.5 | 265413.0 |
| 2025-06-03 12:30:00 | MSFT | Stock | 462.5 | 463.1 | 462.4562 | 462.725 | 242188.0 |
> showing 50 of 103,631 rows — these rows as CSV