PREVIEW / stock_30min / 2025-06-04

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-06-04.parquet
  size:    2.2 MB
  rows:    103,637
  symbols: 405

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-04 04:00:00	AAPL	Stock	203.07	203.55	203.07	203.4	8527.0
2025-06-04 04:30:00	AAPL	Stock	203.39	203.45	203.17	203.22	3337.0
2025-06-04 05:00:00	AAPL	Stock	203.33	203.37	203.29	203.34	2294.0
2025-06-04 05:30:00	AAPL	Stock	203.25	203.46	203.25	203.38	5336.0
2025-06-04 06:00:00	AAPL	Stock	203.49	203.8	201.0	201.95	106730.0
2025-06-04 06:30:00	AAPL	Stock	201.94	202.14	201.62	202.08	43700.0
2025-06-04 07:00:00	AAPL	Stock	202.15	202.37	202.02	202.26	31780.0
2025-06-04 07:30:00	AAPL	Stock	202.18	202.85	202.17	202.5	28856.0
2025-06-04 08:00:00	AAPL	Stock	202.25	203.76	201.61	202.2	149486.0
2025-06-04 08:30:00	AAPL	Stock	202.18	202.6	202.0	202.48	69891.0
2025-06-04 09:00:00	AAPL	Stock	202.53	203.0	202.3	203.0	94803.0
2025-06-04 09:30:00	AAPL	Stock	202.97	205.36	202.6508	205.06	5031447.0
2025-06-04 10:00:00	AAPL	Stock	205.06	206.24	204.6	205.14	3863081.0
2025-06-04 10:30:00	AAPL	Stock	205.13	205.18	203.9901	204.28	1705788.0
2025-06-04 11:00:00	AAPL	Stock	204.289	204.71	204.09	204.09	1573208.0
2025-06-04 11:30:00	AAPL	Stock	204.09	204.6	202.1	203.36	4140926.0
2025-06-04 12:00:00	AAPL	Stock	203.35	203.39	202.82	202.83	1422532.0
2025-06-04 12:30:00	AAPL	Stock	202.82	203.27	202.61	203.2	944286.0
2025-06-04 13:00:00	AAPL	Stock	203.22	203.59	203.2	203.415	1031228.0
2025-06-04 13:30:00	AAPL	Stock	203.415	203.47	202.85	203.29	1057879.0
2025-06-04 14:00:00	AAPL	Stock	203.29	203.45	203.08	203.12	851014.0
2025-06-04 14:30:00	AAPL	Stock	203.11	203.13	202.76	202.935	973279.0
2025-06-04 15:00:00	AAPL	Stock	202.93	203.25	202.87	203.19	1191958.0
2025-06-04 15:30:00	AAPL	Stock	203.19	203.4477	202.75	202.887	2742601.0
2025-06-04 16:00:00	AAPL	Stock	202.82	203.11	202.71	202.86	4126815.0
2025-06-04 16:30:00	AAPL	Stock	202.9	202.94	202.4	202.51	51979.0
2025-06-04 17:00:00	AAPL	Stock	202.5	202.5	202.02	202.02	37973.0
2025-06-04 17:30:00	AAPL	Stock	202.02	202.02	200.55	200.9	160648.0
2025-06-04 18:00:00	AAPL	Stock	200.97	201.6	200.9016	201.55	47606.0
2025-06-04 18:30:00	AAPL	Stock	201.54	201.7	201.4	201.52	22543.0
2025-06-04 19:00:00	AAPL	Stock	201.5101	201.7	201.46	201.67	8390.0
2025-06-04 19:30:00	AAPL	Stock	201.63	201.9	201.6	201.8601	21569.0
2025-06-04 04:00:00	MSFT	Stock	462.11	462.6	461.92	462.45	2224.0
2025-06-04 04:30:00	MSFT	Stock	462.41	462.6	462.2	462.2	1810.0
2025-06-04 05:00:00	MSFT	Stock	462.3	462.76	462.3	462.76	1583.0
2025-06-04 05:30:00	MSFT	Stock	462.62	462.67	462.4	462.4	1176.0
2025-06-04 06:00:00	MSFT	Stock	462.6	463.3	462.6	463.25	6783.0
2025-06-04 06:30:00	MSFT	Stock	463.15	463.45	462.97	462.97	2603.0
2025-06-04 07:00:00	MSFT	Stock	463.19	463.19	462.9	463.05	2988.0
2025-06-04 07:30:00	MSFT	Stock	462.9	463.25	462.9	463.06	1118.0
2025-06-04 08:00:00	MSFT	Stock	463.05	463.45	461.813	462.2	34897.0
2025-06-04 08:30:00	MSFT	Stock	462.2	462.64	462.1387	462.4001	2077.0
2025-06-04 09:00:00	MSFT	Stock	462.84	464.3	462.84	464.0	16361.0
2025-06-04 09:30:00	MSFT	Stock	463.8	465.65	463.0201	465.59	1300382.0
2025-06-04 10:00:00	MSFT	Stock	465.5	465.69	464.1	464.9201	663030.0
2025-06-04 10:30:00	MSFT	Stock	464.92	465.0399	463.77	464.8	514924.0
2025-06-04 11:00:00	MSFT	Stock	464.87	465.15	464.61	464.6319	379927.0
2025-06-04 11:30:00	MSFT	Stock	464.66	465.11	464.39	464.765	253695.0
2025-06-04 12:00:00	MSFT	Stock	464.73	464.9	463.74	463.76	329314.0
2025-06-04 12:30:00	MSFT	Stock	463.74	464.42	463.655	464.19	280377.0

> showing 50 of 103,637 rows — these rows as CSV

> unlock the full archive -- $79 one-time