PREVIEW / stock_30min / 2025-06-05

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-06-05.parquet
  size:    2.2 MB
  rows:    104,778
  symbols: 404

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-05 04:00:00	AAPL	Stock	202.99	203.38	202.7	203.22	23688.0
2025-06-05 04:30:00	AAPL	Stock	203.23	203.25	202.85	203.01	30433.0
2025-06-05 05:00:00	AAPL	Stock	202.97	203.01	202.75	202.93	13024.0
2025-06-05 05:30:00	AAPL	Stock	203.0	203.1	202.83	202.83	1390.0
2025-06-05 06:00:00	AAPL	Stock	202.95	203.13	202.93	203.1	4650.0
2025-06-05 06:30:00	AAPL	Stock	203.03	203.03	202.52	202.6	14442.0
2025-06-05 07:00:00	AAPL	Stock	202.59	202.59	202.0	202.28	18737.0
2025-06-05 07:30:00	AAPL	Stock	202.28	202.51	202.17	202.49	9371.0
2025-06-05 08:00:00	AAPL	Stock	202.25	203.28	201.75	202.7018	69318.0
2025-06-05 08:30:00	AAPL	Stock	202.63	204.2	202.5	203.55	158758.0
2025-06-05 09:00:00	AAPL	Stock	203.6	204.0	203.36	203.5	105900.0
2025-06-05 09:30:00	AAPL	Stock	203.56	203.84	201.27	201.56	3971536.0
2025-06-05 10:00:00	AAPL	Stock	201.56	202.5338	201.34	202.45	2700668.0
2025-06-05 10:30:00	AAPL	Stock	202.45	203.33	201.65	203.2	2670291.0
2025-06-05 11:00:00	AAPL	Stock	203.2	204.59	203.06	204.5438	2250697.0
2025-06-05 11:30:00	AAPL	Stock	204.535	204.75	203.8711	204.165	1893189.0
2025-06-05 12:00:00	AAPL	Stock	204.165	204.39	202.48	203.14	1701529.0
2025-06-05 12:30:00	AAPL	Stock	203.14	203.25	201.6964	201.8437	1506047.0
2025-06-05 13:00:00	AAPL	Stock	201.835	202.67	201.55	202.6001	1470576.0
2025-06-05 13:30:00	AAPL	Stock	202.6	202.9	202.25	202.37	951281.0
2025-06-05 14:00:00	AAPL	Stock	202.37	202.41	201.15	202.2104	1380908.0
2025-06-05 14:30:00	AAPL	Stock	202.21	202.74	202.04	202.35	1087092.0
2025-06-05 15:00:00	AAPL	Stock	202.34	202.41	200.2	200.73	2455583.0
2025-06-05 15:30:00	AAPL	Stock	200.74	201.77	200.15	200.63	4625846.0
2025-06-05 16:00:00	AAPL	Stock	200.58	200.94	200.5	200.8	10596810.0
2025-06-05 16:30:00	AAPL	Stock	200.66	200.95	200.25	200.6001	61566.0
2025-06-05 17:00:00	AAPL	Stock	200.71	200.89	200.25	200.779	30483.0
2025-06-05 17:30:00	AAPL	Stock	200.8	200.8	200.21	200.28	16678.0
2025-06-05 18:00:00	AAPL	Stock	200.29	200.88	200.2	200.63	29587.0
2025-06-05 18:30:00	AAPL	Stock	200.63	200.84	200.6	200.8	17835.0
2025-06-05 19:00:00	AAPL	Stock	200.8	200.98	200.55	200.85	17917.0
2025-06-05 19:30:00	AAPL	Stock	200.8964	201.0	200.65	200.8	21697.0
2025-06-05 04:00:00	MSFT	Stock	465.31	465.31	465.19	465.19	204.0
2025-06-05 04:30:00	MSFT	Stock	465.58	465.6	464.5	464.5	2988.0
2025-06-05 05:00:00	MSFT	Stock	464.25	464.43	463.77	464.03	2257.0
2025-06-05 06:30:00	MSFT	Stock	464.21	464.21	463.43	463.64	1863.0
2025-06-05 07:00:00	MSFT	Stock	463.65	463.88	463.4	463.7	2272.0
2025-06-05 07:30:00	MSFT	Stock	463.84	464.26	463.84	464.25	5227.0
2025-06-05 08:00:00	MSFT	Stock	463.75	465.26	463.4001	464.42	13394.0
2025-06-05 08:30:00	MSFT	Stock	464.2	466.95	463.18	464.99	18590.0
2025-06-05 09:00:00	MSFT	Stock	465.0	465.35	464.22	465.18	11083.0
2025-06-05 09:30:00	MSFT	Stock	464.955	467.36	464.03	464.85	1014835.0
2025-06-05 10:00:00	MSFT	Stock	464.86	466.7	464.44	466.405	500035.0
2025-06-05 10:30:00	MSFT	Stock	466.4	467.49	464.51	466.555	738740.0
2025-06-05 11:00:00	MSFT	Stock	466.63	467.88	466.48	467.64	396252.0
2025-06-05 11:30:00	MSFT	Stock	467.66	468.29	467.24	467.97	635402.0
2025-06-05 12:00:00	MSFT	Stock	467.93	468.7493	467.37	468.185	492608.0
2025-06-05 12:30:00	MSFT	Stock	468.185	468.49	466.4	466.635	545306.0
2025-06-05 13:00:00	MSFT	Stock	466.59	467.815	466.2431	467.29	416547.0
2025-06-05 13:30:00	MSFT	Stock	467.29	467.99	467.29	467.71	324766.0

> showing 50 of 104,778 rows — these rows as CSV

> unlock the full archive -- $79 one-time