PREVIEW / stock_30min / 2025-06-06

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-06-06.parquet
  size:    2.2 MB
  rows:    102,899
  symbols: 402

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-06 04:00:00	AAPL	Stock	201.5	201.72	201.5	201.65	4797.0
2025-06-06 04:30:00	AAPL	Stock	201.82	201.88	201.75	201.83	3803.0
2025-06-06 05:00:00	AAPL	Stock	201.88	201.9	201.7	201.9	3857.0
2025-06-06 05:30:00	AAPL	Stock	201.9	201.98	201.84	201.98	2208.0
2025-06-06 06:00:00	AAPL	Stock	201.9	201.98	201.74	201.92	11997.0
2025-06-06 06:30:00	AAPL	Stock	201.92	201.92	201.5	201.61	4657.0
2025-06-06 07:00:00	AAPL	Stock	201.56	201.62	201.38	201.5	8129.0
2025-06-06 07:30:00	AAPL	Stock	201.51	201.65	201.48	201.51	4476.0
2025-06-06 08:00:00	AAPL	Stock	201.68	201.91	201.2	201.5	51548.0
2025-06-06 08:30:00	AAPL	Stock	201.52	202.57	201.52	202.43	107601.0
2025-06-06 09:00:00	AAPL	Stock	202.4306	203.0	202.08	202.99	102142.0
2025-06-06 09:30:00	AAPL	Stock	203.0	205.7	202.9831	204.54	5929468.0
2025-06-06 10:00:00	AAPL	Stock	204.57	204.7446	203.33	203.66	2107545.0
2025-06-06 10:30:00	AAPL	Stock	203.65	203.92	203.12	203.15	1770508.0
2025-06-06 11:00:00	AAPL	Stock	203.14	204.06	202.86	203.04	1918501.0
2025-06-06 11:30:00	AAPL	Stock	203.04	203.6	202.87	203.045	1128842.0
2025-06-06 12:00:00	AAPL	Stock	203.05	203.1808	202.61	202.625	1192686.0
2025-06-06 12:30:00	AAPL	Stock	202.63	202.7757	202.05	202.695	1459347.0
2025-06-06 13:00:00	AAPL	Stock	202.69	203.78	202.61	203.59	1343851.0
2025-06-06 13:30:00	AAPL	Stock	203.6	204.15	203.59	204.055	1198131.0
2025-06-06 14:00:00	AAPL	Stock	204.06	205.21	204.0401	204.985	2009337.0
2025-06-06 14:30:00	AAPL	Stock	204.99	205.47	204.99	205.265	1452601.0
2025-06-06 15:00:00	AAPL	Stock	205.25	205.3	204.68	204.7	1542943.0
2025-06-06 15:30:00	AAPL	Stock	204.695	205.22	203.895	203.93	4369714.0
2025-06-06 16:00:00	AAPL	Stock	203.97	204.2	203.64	204.08	6388633.0
2025-06-06 16:30:00	AAPL	Stock	204.0485	204.1489	203.9	204.03	42381.0
2025-06-06 17:00:00	AAPL	Stock	204.0201	204.2	204.01	204.06	22845.0
2025-06-06 17:30:00	AAPL	Stock	204.06	204.12	203.9	204.0	26881.0
2025-06-06 18:00:00	AAPL	Stock	204.05	204.33	204.03	204.33	17188.0
2025-06-06 18:30:00	AAPL	Stock	204.45	204.5	204.25	204.48	9715.0
2025-06-06 19:00:00	AAPL	Stock	204.5	204.67	204.48	204.52	14844.0
2025-06-06 19:30:00	AAPL	Stock	204.5193	204.63	204.36	204.47	17952.0
2025-06-06 04:00:00	MSFT	Stock	469.05	469.26	469.0	469.25	2586.0
2025-06-06 04:30:00	MSFT	Stock	469.32	469.9	469.32	469.9	1844.0
2025-06-06 05:00:00	MSFT	Stock	469.34	469.45	469.34	469.45	238.0
2025-06-06 06:00:00	MSFT	Stock	469.37	469.65	469.35	469.35	1075.0
2025-06-06 06:30:00	MSFT	Stock	469.58	469.58	469.14	469.14	1754.0
2025-06-06 07:00:00	MSFT	Stock	469.11	469.25	469.0	469.0	1439.0
2025-06-06 07:30:00	MSFT	Stock	469.4	469.4	469.4	469.4	200.0
2025-06-06 08:00:00	MSFT	Stock	469.22	469.85	467.68	469.5	11940.0
2025-06-06 08:30:00	MSFT	Stock	469.0	470.8	469.0	470.8	29192.0
2025-06-06 09:00:00	MSFT	Stock	470.7	471.4	468.53	470.0	35158.0
2025-06-06 09:30:00	MSFT	Stock	470.01	472.7099	469.13	472.16	1898320.0
2025-06-06 10:00:00	MSFT	Stock	472.19	473.335	471.45	471.77	731135.0
2025-06-06 10:30:00	MSFT	Stock	471.73	472.34	471.06	471.0824	570434.0
2025-06-06 11:00:00	MSFT	Stock	471.07	471.95	469.58	470.67	413356.0
2025-06-06 11:30:00	MSFT	Stock	470.67	471.225	470.37	470.77	260173.0
2025-06-06 12:00:00	MSFT	Stock	470.77	471.01	470.1	470.17	207690.0
2025-06-06 12:30:00	MSFT	Stock	470.17	470.27	468.78	469.5	300506.0
2025-06-06 13:00:00	MSFT	Stock	469.47	470.72	469.32	470.56	276833.0

> showing 50 of 102,899 rows — these rows as CSV

> unlock the full archive -- $79 one-time