PREVIEW / stock_30min / 2025-06-09

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-06-09.parquet
  size:    2.2 MB
  rows:    106,856
  symbols: 405

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-09 04:00:00	AAPL	Stock	205.0	205.08	204.65	204.69	12942.0
2025-06-09 04:30:00	AAPL	Stock	204.6	204.97	204.45	204.89	7512.0
2025-06-09 05:00:00	AAPL	Stock	204.82	204.86	204.69	204.71	4193.0
2025-06-09 05:30:00	AAPL	Stock	204.81	204.85	204.72	204.76	3220.0
2025-06-09 06:00:00	AAPL	Stock	204.77	204.9	204.53	204.53	7906.0
2025-06-09 06:30:00	AAPL	Stock	204.6	204.71	204.42	204.5	5658.0
2025-06-09 07:00:00	AAPL	Stock	204.53	205.31	204.5	205.2	22772.0
2025-06-09 07:30:00	AAPL	Stock	205.07	205.47	205.07	205.19	18787.0
2025-06-09 08:00:00	AAPL	Stock	204.57	205.4795	204.11	204.95	135365.0
2025-06-09 08:30:00	AAPL	Stock	205.0	205.0	204.7202	204.78	39169.0
2025-06-09 09:00:00	AAPL	Stock	204.75	204.9	204.29	204.44	71197.0
2025-06-09 09:30:00	AAPL	Stock	204.47	205.55	203.98	204.83	3954912.0
2025-06-09 10:00:00	AAPL	Stock	204.85	206.0	204.6	205.32	2641328.0
2025-06-09 10:30:00	AAPL	Stock	205.3	205.74	204.53	204.7199	2156400.0
2025-06-09 11:00:00	AAPL	Stock	204.72	204.94	204.51	204.53	1368570.0
2025-06-09 11:30:00	AAPL	Stock	204.5301	204.65	204.2612	204.46	1356752.0
2025-06-09 12:00:00	AAPL	Stock	204.47	204.91	203.73	203.9288	2247319.0
2025-06-09 12:30:00	AAPL	Stock	203.93	204.81	203.89	204.7	1744633.0
2025-06-09 13:00:00	AAPL	Stock	204.71	205.2999	200.02	200.72	10357271.0
2025-06-09 13:30:00	AAPL	Stock	200.71	202.57	200.03	202.465	6823639.0
2025-06-09 14:00:00	AAPL	Stock	202.45	202.6677	201.27	201.45	3597096.0
2025-06-09 14:30:00	AAPL	Stock	201.445	201.7	200.63	201.52	4140866.0
2025-06-09 15:00:00	AAPL	Stock	201.5399	201.58	200.84	201.24	2489054.0
2025-06-09 15:30:00	AAPL	Stock	201.23	202.355	200.89	201.44	5780692.0
2025-06-09 16:00:00	AAPL	Stock	201.435	201.45	201.1774	201.4	6856281.0
2025-06-09 16:30:00	AAPL	Stock	201.44	201.59	201.3	201.45	41192.0
2025-06-09 17:00:00	AAPL	Stock	201.55	201.55	201.336	201.461	45812.0
2025-06-09 17:30:00	AAPL	Stock	201.46	201.72	201.45	201.6285	52436.0
2025-06-09 18:00:00	AAPL	Stock	201.629	201.75	201.57	201.66	30998.0
2025-06-09 18:30:00	AAPL	Stock	201.641	201.66	201.5663	201.65	18052.0
2025-06-09 19:00:00	AAPL	Stock	201.66	201.77	201.6048	201.75	21145.0
2025-06-09 19:30:00	AAPL	Stock	201.75	201.79	201.7	201.75	36494.0
2025-06-09 04:00:00	MSFT	Stock	468.85	470.01	468.85	469.53	5181.0
2025-06-09 04:30:00	MSFT	Stock	469.46	470.2	469.36	470.07	2902.0
2025-06-09 05:00:00	MSFT	Stock	470.35	470.38	470.35	470.38	627.0
2025-06-09 05:30:00	MSFT	Stock	469.97	469.97	469.7	469.71	1991.0
2025-06-09 06:00:00	MSFT	Stock	469.77	469.77	469.6	469.6	200.0
2025-06-09 06:30:00	MSFT	Stock	469.66	469.66	469.2	469.2	2774.0
2025-06-09 07:00:00	MSFT	Stock	469.81	469.81	469.45	469.52	561.0
2025-06-09 07:30:00	MSFT	Stock	469.73	469.85	469.55	469.63	997.0
2025-06-09 08:00:00	MSFT	Stock	469.8797	469.9121	468.12	469.049	8243.0
2025-06-09 08:30:00	MSFT	Stock	469.18	469.29	468.77	468.86	8871.0
2025-06-09 09:00:00	MSFT	Stock	468.99	469.99	468.97	469.97	4976.0
2025-06-09 09:30:00	MSFT	Stock	469.7	471.225	468.62	469.405	996498.0
2025-06-09 10:00:00	MSFT	Stock	469.56	471.15	469.484	470.37	453154.0
2025-06-09 10:30:00	MSFT	Stock	470.42	471.15	469.83	470.05	398738.0
2025-06-09 11:00:00	MSFT	Stock	470.07	470.5	469.77	470.15	285896.0
2025-06-09 11:30:00	MSFT	Stock	470.14	471.2	469.75	470.63	373180.0
2025-06-09 12:00:00	MSFT	Stock	470.64	471.04	470.0	470.7	226926.0
2025-06-09 12:30:00	MSFT	Stock	470.72	472.46	470.62	471.91	394043.0

> showing 50 of 106,856 rows — these rows as CSV

> unlock the full archive -- $79 one-time