PREVIEW / stock_30min / 2025-06-11

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-06-11.parquet
  size:    2.2 MB
  rows:    107,217
  symbols: 396

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-11 04:00:00	AAPL	Stock	202.62	202.9	202.45	202.62	9444.0
2025-06-11 04:30:00	AAPL	Stock	202.6	202.92	202.58	202.88	6153.0
2025-06-11 05:00:00	AAPL	Stock	202.89	203.0	202.79	202.94	3646.0
2025-06-11 05:30:00	AAPL	Stock	202.93	202.93	202.7	202.7	1043.0
2025-06-11 06:00:00	AAPL	Stock	202.72	202.75	202.62	202.7	3314.0
2025-06-11 06:30:00	AAPL	Stock	202.71	202.95	202.7	202.85	14288.0
2025-06-11 07:00:00	AAPL	Stock	202.7	202.7	202.2	202.39	8925.0
2025-06-11 07:30:00	AAPL	Stock	202.46	202.75	202.46	202.66	6713.0
2025-06-11 08:00:00	AAPL	Stock	202.34	203.45	202.1512	203.11	151404.0
2025-06-11 08:30:00	AAPL	Stock	203.09	204.41	203.09	203.3333	223124.0
2025-06-11 09:00:00	AAPL	Stock	203.44	203.52	203.202	203.5	97959.0
2025-06-11 09:30:00	AAPL	Stock	203.5	204.5	202.5	202.7801	4668502.0
2025-06-11 10:00:00	AAPL	Stock	202.8	203.03	202.33	202.7601	2671546.0
2025-06-11 10:30:00	AAPL	Stock	202.76	202.83	201.91	202.135	2469365.0
2025-06-11 11:00:00	AAPL	Stock	202.13	202.2454	200.91	201.0	3431194.0
2025-06-11 11:30:00	AAPL	Stock	200.995	201.17	200.62	200.75	2507923.0
2025-06-11 12:00:00	AAPL	Stock	200.73	200.76	199.6596	200.2071	3908513.0
2025-06-11 12:30:00	AAPL	Stock	200.2	200.84	200.185	200.67	1972156.0
2025-06-11 13:00:00	AAPL	Stock	200.65	201.2365	200.56	200.91	1677090.0
2025-06-11 13:30:00	AAPL	Stock	200.905	200.99	199.81	199.905	1852309.0
2025-06-11 14:00:00	AAPL	Stock	199.91	200.0	198.71	199.2392	2832439.0
2025-06-11 14:30:00	AAPL	Stock	199.22	199.61	198.765	199.07	2429019.0
2025-06-11 15:00:00	AAPL	Stock	199.08	199.3611	198.61	198.98	2717435.0
2025-06-11 15:30:00	AAPL	Stock	198.96	199.13	198.41	198.85	4651494.0
2025-06-11 16:00:00	AAPL	Stock	198.84	199.3	198.51	199.098	5070139.0
2025-06-11 16:30:00	AAPL	Stock	199.0872	199.2	198.8	199.07	51940.0
2025-06-11 17:00:00	AAPL	Stock	199.18	199.18	199.01	199.07	28670.0
2025-06-11 17:30:00	AAPL	Stock	199.01	199.05	198.97	198.98	35425.0
2025-06-11 18:00:00	AAPL	Stock	198.99	199.13	198.81	199.0501	33172.0
2025-06-11 18:30:00	AAPL	Stock	199.07	199.1	198.68	198.8	43856.0
2025-06-11 19:00:00	AAPL	Stock	198.7997	198.87	198.68	198.85	22197.0
2025-06-11 19:30:00	AAPL	Stock	198.95	199.09	198.76	198.76	28536.0
2025-06-11 04:00:00	MSFT	Stock	469.08	469.1	468.6	468.98	4430.0
2025-06-11 04:30:00	MSFT	Stock	468.97	469.26	468.97	469.14	1712.0
2025-06-11 05:00:00	MSFT	Stock	469.11	469.11	468.82	468.97	562.0
2025-06-11 05:30:00	MSFT	Stock	468.61	468.79	468.61	468.79	311.0
2025-06-11 06:00:00	MSFT	Stock	468.63	471.0	468.63	470.78	16910.0
2025-06-11 06:30:00	MSFT	Stock	470.22	470.22	470.22	470.22	297.0
2025-06-11 07:00:00	MSFT	Stock	470.04	470.09	468.01	469.0	8067.0
2025-06-11 07:30:00	MSFT	Stock	469.13	469.91	469.0	469.91	6023.0
2025-06-11 08:00:00	MSFT	Stock	469.21	470.28	468.52	470.25	16481.0
2025-06-11 08:30:00	MSFT	Stock	471.0	473.72	470.07	470.3803	40836.0
2025-06-11 09:00:00	MSFT	Stock	470.08	470.72	469.55	470.0	26434.0
2025-06-11 09:30:00	MSFT	Stock	470.48	473.5	469.655	473.08	1373514.0
2025-06-11 10:00:00	MSFT	Stock	473.055	474.9185	472.55	474.6699	782561.0
2025-06-11 10:30:00	MSFT	Stock	474.69	475.47	474.3771	474.96	894885.0
2025-06-11 11:00:00	MSFT	Stock	474.98	475.35	474.0848	474.74	388001.0
2025-06-11 11:30:00	MSFT	Stock	474.7	474.97	473.67	473.885	500600.0
2025-06-11 12:00:00	MSFT	Stock	473.91	474.2	473.24	474.0515	367316.0
2025-06-11 12:30:00	MSFT	Stock	474.09	474.72	474.02	474.535	234881.0

> showing 50 of 107,217 rows — these rows as CSV

> unlock the full archive -- $79 one-time