PREVIEW / stock_30min / 2025-06-13

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-06-13.parquet
  size:    2.2 MB
  rows:    107,583
  symbols: 400

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-13 04:00:00	AAPL	Stock	196.11	197.37	196.0	197.09	20993.0
2025-06-13 04:30:00	AAPL	Stock	197.05	197.1	196.58	196.68	4755.0
2025-06-13 05:00:00	AAPL	Stock	196.64	197.37	196.64	197.37	7213.0
2025-06-13 05:30:00	AAPL	Stock	197.26	197.63	197.1	197.63	19149.0
2025-06-13 06:00:00	AAPL	Stock	197.47	197.85	197.24	197.83	13749.0
2025-06-13 06:30:00	AAPL	Stock	197.8	198.61	197.8	198.61	26096.0
2025-06-13 07:00:00	AAPL	Stock	198.61	199.12	198.41	198.79	71251.0
2025-06-13 07:30:00	AAPL	Stock	198.77	199.75	198.77	199.54	96015.0
2025-06-13 08:00:00	AAPL	Stock	199.0	200.2	195.87	200.0	315905.0
2025-06-13 08:30:00	AAPL	Stock	199.94	200.11	199.4	200.0001	117466.0
2025-06-13 09:00:00	AAPL	Stock	200.0	200.1865	199.4	199.75	250565.0
2025-06-13 09:30:00	AAPL	Stock	199.83	200.37	196.76	196.9	6709456.0
2025-06-13 10:00:00	AAPL	Stock	196.93	197.3999	195.91	196.155	3477050.0
2025-06-13 10:30:00	AAPL	Stock	196.16	197.1998	195.98	197.11	2665366.0
2025-06-13 11:00:00	AAPL	Stock	197.11	197.642	196.98	197.51	1852678.0
2025-06-13 11:30:00	AAPL	Stock	197.52	197.88	197.21	197.6888	1498470.0
2025-06-13 12:00:00	AAPL	Stock	197.68	198.0475	197.22	197.27	1612479.0
2025-06-13 12:30:00	AAPL	Stock	197.29	197.57	197.08	197.45	1401879.0
2025-06-13 13:00:00	AAPL	Stock	197.43	197.53	196.91	197.26	1198141.0
2025-06-13 13:30:00	AAPL	Stock	197.25	197.71	197.2	197.54	982881.0
2025-06-13 14:00:00	AAPL	Stock	197.54	197.69	196.22	196.278	2054120.0
2025-06-13 14:30:00	AAPL	Stock	196.26	196.485	195.81	196.465	2140972.0
2025-06-13 15:00:00	AAPL	Stock	196.455	196.64	196.08	196.22	1677739.0
2025-06-13 15:30:00	AAPL	Stock	196.24	196.69	195.7	196.45	4309496.0
2025-06-13 16:00:00	AAPL	Stock	196.46	196.55	196.11	196.28	5506597.0
2025-06-13 16:30:00	AAPL	Stock	196.33	196.53	196.28	196.45	34575.0
2025-06-13 17:00:00	AAPL	Stock	196.4484	196.48	196.39	196.4494	13222.0
2025-06-13 17:30:00	AAPL	Stock	196.42	196.5	196.31	196.45	18706.0
2025-06-13 18:00:00	AAPL	Stock	196.45	196.6	196.4	196.5	20397.0
2025-06-13 18:30:00	AAPL	Stock	196.45	196.5	196.3901	196.46	13064.0
2025-06-13 19:00:00	AAPL	Stock	196.4599	196.48	196.4	196.4	9747.0
2025-06-13 19:30:00	AAPL	Stock	196.4	196.46	196.3	196.3998	14950.0
2025-06-13 04:00:00	MSFT	Stock	473.01	474.32	472.88	473.5	7867.0
2025-06-13 04:30:00	MSFT	Stock	473.48	473.73	473.0	473.5	2075.0
2025-06-13 05:00:00	MSFT	Stock	473.45	473.94	472.98	473.2	3030.0
2025-06-13 05:30:00	MSFT	Stock	473.1	473.22	472.71	473.12	5607.0
2025-06-13 06:00:00	MSFT	Stock	473.12	473.79	472.82	473.72	3887.0
2025-06-13 06:30:00	MSFT	Stock	473.39	474.02	473.29	474.02	2144.0
2025-06-13 07:00:00	MSFT	Stock	474.02	475.35	473.98	474.4	9036.0
2025-06-13 07:30:00	MSFT	Stock	474.88	475.5	474.88	475.04	10968.0
2025-06-13 08:00:00	MSFT	Stock	474.49	475.47	471.79	475.2	52488.0
2025-06-13 08:30:00	MSFT	Stock	475.24	475.4	474.3	474.53	16260.0
2025-06-13 09:00:00	MSFT	Stock	474.54	477.2	473.6177	476.68	31025.0
2025-06-13 09:30:00	MSFT	Stock	476.63	478.82	475.37	478.42	1342004.0
2025-06-13 10:00:00	MSFT	Stock	478.5	479.18	475.13	475.22	921918.0
2025-06-13 10:30:00	MSFT	Stock	475.29	477.22	474.95	476.4315	607953.0
2025-06-13 11:00:00	MSFT	Stock	476.4	476.74	475.65	476.395	451622.0
2025-06-13 11:30:00	MSFT	Stock	476.38	477.455	475.72	477.28	338694.0
2025-06-13 12:00:00	MSFT	Stock	477.3	478.08	476.965	477.16	395328.0
2025-06-13 12:30:00	MSFT	Stock	477.17	477.35	475.9	476.66	336086.0

> showing 50 of 107,583 rows — these rows as CSV

> unlock the full archive -- $79 one-time