PREVIEW / stock_30min / 2025-06-18

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-06-18.parquet
  size:    2.2 MB
  rows:    103,614
  symbols: 393

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-18 04:00:00	AAPL	Stock	196.15	196.6	196.13	196.4	9254.0
2025-06-18 04:30:00	AAPL	Stock	196.43	196.58	196.38	196.5	7749.0
2025-06-18 05:00:00	AAPL	Stock	196.55	196.79	196.55	196.65	16433.0
2025-06-18 05:30:00	AAPL	Stock	196.61	196.64	196.51	196.55	4189.0
2025-06-18 06:00:00	AAPL	Stock	196.58	196.6	196.31	196.4	5697.0
2025-06-18 06:30:00	AAPL	Stock	196.36	196.4	195.81	195.99	11766.0
2025-06-18 07:00:00	AAPL	Stock	196.0	196.05	195.72	196.0	21611.0
2025-06-18 07:30:00	AAPL	Stock	196.02	196.28	195.95	196.16	9141.0
2025-06-18 08:00:00	AAPL	Stock	195.98	196.66	195.51	196.03	55218.0
2025-06-18 08:30:00	AAPL	Stock	196.0	196.12	195.98	196.07	15842.0
2025-06-18 09:00:00	AAPL	Stock	196.01	196.396	195.86	195.9188	49544.0
2025-06-18 09:30:00	AAPL	Stock	195.92	196.47	195.07	196.38	3550110.0
2025-06-18 10:00:00	AAPL	Stock	196.4	197.51	196.21	197.07	2587331.0
2025-06-18 10:30:00	AAPL	Stock	197.09	197.57	196.97	197.25	1606142.0
2025-06-18 11:00:00	AAPL	Stock	197.24	197.295	196.63	196.85	1355024.0
2025-06-18 11:30:00	AAPL	Stock	196.87	197.22	196.5003	196.82	1231487.0
2025-06-18 12:00:00	AAPL	Stock	196.82	197.23	196.76	196.9508	737457.0
2025-06-18 12:30:00	AAPL	Stock	196.95	197.02	196.42	196.455	914402.0
2025-06-18 13:00:00	AAPL	Stock	196.45	196.58	196.05	196.06	909284.0
2025-06-18 13:30:00	AAPL	Stock	196.07	196.8599	195.8	196.4999	1337123.0
2025-06-18 14:00:00	AAPL	Stock	196.46	196.98	195.63	195.91	1450584.0
2025-06-18 14:30:00	AAPL	Stock	195.91	196.46	195.11	195.36	1722498.0
2025-06-18 15:00:00	AAPL	Stock	195.37	196.2892	195.14	195.64	1908509.0
2025-06-18 15:30:00	AAPL	Stock	195.63	197.11	195.466	196.24	6167537.0
2025-06-18 16:00:00	AAPL	Stock	196.58	196.72	196.08	196.46	7698696.0
2025-06-18 16:30:00	AAPL	Stock	196.5	196.58	195.95	196.12	47318.0
2025-06-18 17:00:00	AAPL	Stock	196.3	196.3	195.81	195.9	32347.0
2025-06-18 17:30:00	AAPL	Stock	195.92	196.08	195.85	196.05	15036.0
2025-06-18 18:00:00	AAPL	Stock	196.06	196.08	195.99	196.07	4624.0
2025-06-18 18:30:00	AAPL	Stock	196.02	196.0798	195.9	196.05	11522.0
2025-06-18 19:00:00	AAPL	Stock	196.08	196.16	196.001	196.0144	5410.0
2025-06-18 19:30:00	AAPL	Stock	196.0	196.1	195.9	196.06	9933.0
2025-06-18 04:00:00	MSFT	Stock	478.15	478.85	477.87	478.65	1273.0
2025-06-18 04:30:00	MSFT	Stock	478.64	478.7	478.64	478.7	1148.0
2025-06-18 05:00:00	MSFT	Stock	479.29	479.29	478.99	478.99	1158.0
2025-06-18 05:30:00	MSFT	Stock	478.77	478.77	478.77	478.77	100.0
2025-06-18 06:00:00	MSFT	Stock	478.25	478.25	478.06	478.06	304.0
2025-06-18 06:30:00	MSFT	Stock	478.04	478.04	477.63	477.63	1987.0
2025-06-18 07:00:00	MSFT	Stock	477.51	477.55	476.94	477.0	7622.0
2025-06-18 07:30:00	MSFT	Stock	476.99	477.92	476.99	477.71	2249.0
2025-06-18 08:00:00	MSFT	Stock	477.4	478.78	476.93	477.68	5907.0
2025-06-18 08:30:00	MSFT	Stock	477.9401	478.0	477.5	477.78	4705.0
2025-06-18 09:00:00	MSFT	Stock	477.85	479.17	477.2	478.67	13930.0
2025-06-18 09:30:00	MSFT	Stock	478.0	478.51	475.2	477.21	1153264.0
2025-06-18 10:00:00	MSFT	Stock	477.21	478.65	474.46	478.365	529701.0
2025-06-18 10:30:00	MSFT	Stock	478.38	479.489	477.31	479.44	488491.0
2025-06-18 11:00:00	MSFT	Stock	479.415	479.495	478.74	478.945	319821.0
2025-06-18 11:30:00	MSFT	Stock	478.95	479.6599	478.8009	479.1079	383442.0
2025-06-18 12:00:00	MSFT	Stock	479.05	479.69	478.78	478.99	183558.0
2025-06-18 12:30:00	MSFT	Stock	478.97	479.8	478.88	479.14	209922.0

> showing 50 of 103,614 rows — these rows as CSV

> unlock the full archive -- $79 one-time