PREVIEW / stock_30min / 2025-06-20

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-06-20.parquet
  size:    2.2 MB
  rows:    106,420
  symbols: 399

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-20 04:00:00	AAPL	Stock	196.0	196.5	196.0	196.24	13652.0
2025-06-20 04:30:00	AAPL	Stock	196.23	196.25	195.7	195.73	7192.0
2025-06-20 05:00:00	AAPL	Stock	195.71	196.0	195.71	195.95	9547.0
2025-06-20 05:30:00	AAPL	Stock	195.96	196.11	195.92	196.1	13519.0
2025-06-20 06:00:00	AAPL	Stock	196.08	196.11	195.9	195.9	7885.0
2025-06-20 06:30:00	AAPL	Stock	195.94	196.04	195.94	195.95	1730.0
2025-06-20 07:00:00	AAPL	Stock	195.94	196.11	195.84	196.0	15609.0
2025-06-20 07:30:00	AAPL	Stock	196.0	196.7	195.99	196.6	21390.0
2025-06-20 08:00:00	AAPL	Stock	196.01	196.86	195.77	196.55	67106.0
2025-06-20 08:30:00	AAPL	Stock	196.5775	197.48	196.5775	197.39	75993.0
2025-06-20 09:00:00	AAPL	Stock	197.38	199.03	196.91	198.1	351316.0
2025-06-20 09:30:00	AAPL	Stock	198.12	200.95	197.52	199.845	15812776.0
2025-06-20 10:00:00	AAPL	Stock	199.84	199.94	198.5589	198.68	2494534.0
2025-06-20 10:30:00	AAPL	Stock	198.69	198.69	197.035	197.2798	2498054.0
2025-06-20 11:00:00	AAPL	Stock	197.26	198.0597	196.855	197.68	2427320.0
2025-06-20 11:30:00	AAPL	Stock	197.67	199.0	197.62	198.08	2251624.0
2025-06-20 12:00:00	AAPL	Stock	198.07	198.536	197.9	198.49	1137634.0
2025-06-20 12:30:00	AAPL	Stock	198.49	198.9391	198.29	198.81	1678876.0
2025-06-20 13:00:00	AAPL	Stock	198.81	199.41	198.27	198.32	1339695.0
2025-06-20 13:30:00	AAPL	Stock	198.32	199.18	198.07	199.14	1901852.0
2025-06-20 14:00:00	AAPL	Stock	199.145	200.19	199.1129	199.81	1931672.0
2025-06-20 14:30:00	AAPL	Stock	199.82	200.17	199.65	199.71	2214141.0
2025-06-20 15:00:00	AAPL	Stock	199.71	200.3367	199.6001	199.93	2904434.0
2025-06-20 15:30:00	AAPL	Stock	199.92	201.7	199.77	200.92	8499586.0
2025-06-20 16:00:00	AAPL	Stock	200.92	201.55	200.47	200.89	22896514.0
2025-06-20 16:30:00	AAPL	Stock	200.89	201.0	200.5513	200.6	68466.0
2025-06-20 17:00:00	AAPL	Stock	200.5619	201.1	200.5619	201.0285	103785.0
2025-06-20 17:30:00	AAPL	Stock	201.0218	201.51	200.98	201.4	109686.0
2025-06-20 18:00:00	AAPL	Stock	201.4	201.53	201.4	201.5	56252.0
2025-06-20 18:30:00	AAPL	Stock	201.53	201.7885	201.5	201.7	64527.0
2025-06-20 19:00:00	AAPL	Stock	201.71	201.71	201.12	201.21	30973.0
2025-06-20 19:30:00	AAPL	Stock	201.2109	201.42	201.1836	201.2901	41623.0
2025-06-20 04:00:00	MSFT	Stock	480.08	480.08	479.02	479.02	4360.0
2025-06-20 04:30:00	MSFT	Stock	479.02	479.02	478.61	478.61	313.0
2025-06-20 05:00:00	MSFT	Stock	478.03	478.74	478.0	478.5	1765.0
2025-06-20 05:30:00	MSFT	Stock	478.59	479.02	478.59	479.02	724.0
2025-06-20 06:00:00	MSFT	Stock	478.9	478.93	478.66	478.66	700.0
2025-06-20 06:30:00	MSFT	Stock	479.08	479.1	479.08	479.1	750.0
2025-06-20 07:00:00	MSFT	Stock	478.86	479.6	478.86	479.3	4245.0
2025-06-20 07:30:00	MSFT	Stock	479.46	480.34	479.46	479.75	3039.0
2025-06-20 08:00:00	MSFT	Stock	479.14	480.7	477.88	480.67	13252.0
2025-06-20 08:30:00	MSFT	Stock	480.6	481.14	480.46	480.95	18288.0
2025-06-20 09:00:00	MSFT	Stock	480.93	483.84	478.08	482.0	219378.0
2025-06-20 09:30:00	MSFT	Stock	482.23	483.46	480.23	480.67	5987762.0
2025-06-20 10:00:00	MSFT	Stock	480.66	481.438	479.14	479.6	603774.0
2025-06-20 10:30:00	MSFT	Stock	479.62	480.75	479.37	479.93	591292.0
2025-06-20 11:00:00	MSFT	Stock	479.83	480.48	478.9	479.93	374158.0
2025-06-20 11:30:00	MSFT	Stock	479.91	481.08	479.8	480.025	307184.0
2025-06-20 12:00:00	MSFT	Stock	480.025	480.5	479.38	479.76	407993.0
2025-06-20 12:30:00	MSFT	Stock	479.7	480.65	479.64	480.2	321740.0

> showing 50 of 106,420 rows — these rows as CSV

> unlock the full archive -- $79 one-time