PREVIEW / stock_30min / 2025-06-23

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-06-23.parquet
  size:    2.3 MB
  rows:    109,528
  symbols: 396

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-23 04:00:00	AAPL	Stock	200.3	202.0	200.06	201.8	49926.0
2025-06-23 04:30:00	AAPL	Stock	201.77	201.8	201.55	201.76	11081.0
2025-06-23 05:00:00	AAPL	Stock	201.71	201.76	200.99	201.0	20736.0
2025-06-23 05:30:00	AAPL	Stock	201.07	201.26	200.97	200.97	5201.0
2025-06-23 06:00:00	AAPL	Stock	200.91	201.39	200.82	200.95	9869.0
2025-06-23 06:30:00	AAPL	Stock	200.77	201.1	200.64	200.88	25506.0
2025-06-23 07:00:00	AAPL	Stock	200.89	201.0	200.35	200.62	19777.0
2025-06-23 07:30:00	AAPL	Stock	200.62	201.17	200.5	201.08	29387.0
2025-06-23 08:00:00	AAPL	Stock	200.95	201.782	199.57	201.1515	155081.0
2025-06-23 08:30:00	AAPL	Stock	201.2	201.73	201.1345	201.56	70210.0
2025-06-23 09:00:00	AAPL	Stock	201.53	202.05	201.0	201.58	282302.0
2025-06-23 09:30:00	AAPL	Stock	201.59	201.91	199.94	201.73	5387369.0
2025-06-23 10:00:00	AAPL	Stock	201.72	202.3	201.17	201.3718	3022440.0
2025-06-23 10:30:00	AAPL	Stock	201.38	201.59	200.38	200.46	2050834.0
2025-06-23 11:00:00	AAPL	Stock	200.465	200.875	200.2	200.53	1907992.0
2025-06-23 11:30:00	AAPL	Stock	200.51	200.54	199.51	199.88	1959399.0
2025-06-23 12:00:00	AAPL	Stock	199.88	200.52	199.61	200.1396	1496776.0
2025-06-23 12:30:00	AAPL	Stock	200.14	200.54	198.96	199.71	1767311.0
2025-06-23 13:00:00	AAPL	Stock	199.72	201.52	199.58	201.439	1801475.0
2025-06-23 13:30:00	AAPL	Stock	201.46	201.82	201.08	201.23	1470355.0
2025-06-23 14:00:00	AAPL	Stock	201.25	202.24	201.235	201.68	1814416.0
2025-06-23 14:30:00	AAPL	Stock	201.67	201.9	201.35	201.43	999087.0
2025-06-23 15:00:00	AAPL	Stock	201.42	201.765	201.0507	201.3602	1349162.0
2025-06-23 15:30:00	AAPL	Stock	201.35	201.84	201.135	201.55	2856463.0
2025-06-23 16:00:00	AAPL	Stock	201.55	201.64	201.3063	201.41	10701696.0
2025-06-23 16:30:00	AAPL	Stock	201.45	201.5	201.3	201.4	28084.0
2025-06-23 17:00:00	AAPL	Stock	201.3608	201.37	201.26	201.26	12544.0
2025-06-23 17:30:00	AAPL	Stock	201.29	201.32	201.15	201.311	8884.0
2025-06-23 18:00:00	AAPL	Stock	201.2701	202.49	201.27	202.3501	120683.0
2025-06-23 18:30:00	AAPL	Stock	202.35	202.49	202.15	202.38	40347.0
2025-06-23 19:00:00	AAPL	Stock	202.26	202.5968	202.17	202.5	43601.0
2025-06-23 19:30:00	AAPL	Stock	202.55	202.55	202.3	202.38	25235.0
2025-06-23 04:00:00	MSFT	Stock	475.0	477.92	475.0	477.77	1526.0
2025-06-23 04:30:00	MSFT	Stock	477.97	478.33	477.82	477.82	1366.0
2025-06-23 05:00:00	MSFT	Stock	477.77	477.81	477.65	477.74	1324.0
2025-06-23 05:30:00	MSFT	Stock	477.73	477.73	477.5	477.5	819.0
2025-06-23 06:00:00	MSFT	Stock	477.19	477.78	477.15	477.15	911.0
2025-06-23 06:30:00	MSFT	Stock	476.94	477.11	476.6	476.96	1841.0
2025-06-23 07:00:00	MSFT	Stock	476.74	476.74	476.21	476.4	1473.0
2025-06-23 07:30:00	MSFT	Stock	476.35	476.96	476.03	476.96	3186.0
2025-06-23 08:00:00	MSFT	Stock	476.27	477.81	475.06	476.48	15624.0
2025-06-23 08:30:00	MSFT	Stock	476.43	477.14	476.27	477.14	6549.0
2025-06-23 09:00:00	MSFT	Stock	477.01	478.0	476.51	478.0	27781.0
2025-06-23 09:30:00	MSFT	Stock	478.21	478.21	472.51	475.39	1733345.0
2025-06-23 10:00:00	MSFT	Stock	475.415	476.81	475.415	475.65	836741.0
2025-06-23 10:30:00	MSFT	Stock	475.65	477.13	475.27	476.91	874357.0
2025-06-23 11:00:00	MSFT	Stock	476.92	479.542	476.86	478.8367	853884.0
2025-06-23 11:30:00	MSFT	Stock	478.88	481.3	478.74	480.09	802690.0
2025-06-23 12:00:00	MSFT	Stock	480.065	481.64	479.82	480.63	739440.0
2025-06-23 12:30:00	MSFT	Stock	480.6	481.8599	478.7	481.02	666274.0

> showing 50 of 109,528 rows — these rows as CSV

> unlock the full archive -- $79 one-time