PREVIEW / stock_30min / 2025-06-24

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-06-24.parquet
  size:    2.2 MB
  rows:    107,167
  symbols: 398

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-24 04:00:00	AAPL	Stock	202.62	203.44	202.62	203.29	16580.0
2025-06-24 04:30:00	AAPL	Stock	203.34	203.34	203.2	203.29	3729.0
2025-06-24 05:00:00	AAPL	Stock	203.32	204.11	203.32	204.1	27713.0
2025-06-24 05:30:00	AAPL	Stock	204.1	204.97	204.1	204.44	35447.0
2025-06-24 06:00:00	AAPL	Stock	204.31	204.58	204.26	204.42	17447.0
2025-06-24 06:30:00	AAPL	Stock	204.32	204.32	203.7	203.7	18669.0
2025-06-24 07:00:00	AAPL	Stock	203.68	204.0	203.48	203.89	41756.0
2025-06-24 07:30:00	AAPL	Stock	203.8	203.9	203.53	203.62	29645.0
2025-06-24 08:00:00	AAPL	Stock	203.61	204.95	202.4	203.9107	213586.0
2025-06-24 08:30:00	AAPL	Stock	203.9	203.9852	203.68	203.8	34601.0
2025-06-24 09:00:00	AAPL	Stock	203.7892	203.8	202.4	202.55	149177.0
2025-06-24 09:30:00	AAPL	Stock	202.59	202.78	200.22	200.43	6151661.0
2025-06-24 10:00:00	AAPL	Stock	200.43	201.33	200.2	200.9823	2811192.0
2025-06-24 10:30:00	AAPL	Stock	200.99	201.58	200.75	200.98	1845336.0
2025-06-24 11:00:00	AAPL	Stock	200.98	201.455	200.73	201.44	1491961.0
2025-06-24 11:30:00	AAPL	Stock	201.44	202.09	201.2	201.905	1724399.0
2025-06-24 12:00:00	AAPL	Stock	201.905	202.565	201.81	202.45	1865014.0
2025-06-24 12:30:00	AAPL	Stock	202.4515	203.44	202.29	202.435	3379656.0
2025-06-24 13:00:00	AAPL	Stock	202.42	202.54	201.94	201.96	1771697.0
2025-06-24 13:30:00	AAPL	Stock	201.96	202.33	201.84	202.205	1453324.0
2025-06-24 14:00:00	AAPL	Stock	202.21	202.265	201.31	201.57	1945620.0
2025-06-24 14:30:00	AAPL	Stock	201.58	201.84	201.305	201.4453	1522619.0
2025-06-24 15:00:00	AAPL	Stock	201.449	202.015	201.425	201.53	2149794.0
2025-06-24 15:30:00	AAPL	Stock	201.535	201.5999	200.27	200.29	5514659.0
2025-06-24 16:00:00	AAPL	Stock	200.3	200.69	200.25	200.58	6431306.0
2025-06-24 16:30:00	AAPL	Stock	200.6	200.7988	200.3	200.75	45026.0
2025-06-24 17:00:00	AAPL	Stock	200.7965	200.8	200.4	200.659	31574.0
2025-06-24 17:30:00	AAPL	Stock	200.59	200.7	200.59	200.7	11709.0
2025-06-24 18:00:00	AAPL	Stock	200.66	200.68	200.5	200.5988	16469.0
2025-06-24 18:30:00	AAPL	Stock	200.6	200.7	200.5	200.6	22586.0
2025-06-24 19:00:00	AAPL	Stock	200.6	200.78	200.6	200.7	11307.0
2025-06-24 19:30:00	AAPL	Stock	200.72	200.8	200.7	200.7901	25227.0
2025-06-24 04:00:00	MSFT	Stock	491.52	491.52	490.0	490.22	4598.0
2025-06-24 04:30:00	MSFT	Stock	490.0	490.0	490.0	490.0	200.0
2025-06-24 05:00:00	MSFT	Stock	489.91	490.26	489.91	490.26	503.0
2025-06-24 05:30:00	MSFT	Stock	490.29	490.41	489.9	489.9	1939.0
2025-06-24 06:00:00	MSFT	Stock	489.78	489.78	488.28	488.57	1000.0
2025-06-24 06:30:00	MSFT	Stock	488.5	488.94	488.44	488.94	800.0
2025-06-24 07:00:00	MSFT	Stock	488.5	488.7	487.05	488.56	6325.0
2025-06-24 07:30:00	MSFT	Stock	488.8	488.84	488.27	488.75	2406.0
2025-06-24 08:00:00	MSFT	Stock	488.84	491.76	487.5501	488.5	17895.0
2025-06-24 08:30:00	MSFT	Stock	488.5	488.62	487.505	487.7	6866.0
2025-06-24 09:00:00	MSFT	Stock	487.8	489.45	487.6095	488.97	25109.0
2025-06-24 09:30:00	MSFT	Stock	488.95	489.66	486.795	487.525	1402512.0
2025-06-24 10:00:00	MSFT	Stock	487.625	488.188	487.1	487.545	607980.0
2025-06-24 10:30:00	MSFT	Stock	487.57	489.53	487.46	489.0	875917.0
2025-06-24 11:00:00	MSFT	Stock	489.02	490.58	488.99	490.57	837912.0
2025-06-24 11:30:00	MSFT	Stock	490.545	491.49	489.7701	491.21	957770.0
2025-06-24 12:00:00	MSFT	Stock	491.183	491.183	490.18	490.705	437802.0
2025-06-24 12:30:00	MSFT	Stock	490.7	491.41	490.07	490.28	533378.0

> showing 50 of 107,167 rows — these rows as CSV

> unlock the full archive -- $79 one-time