PREVIEW / stock_30min / 2025-06-26

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-06-26.parquet
  size:    2.2 MB
  rows:    105,366
  symbols: 387

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-26 04:00:00	AAPL	Stock	202.0	202.7	202.0	202.56	17434.0
2025-06-26 04:30:00	AAPL	Stock	202.54	202.72	202.4	202.72	6495.0
2025-06-26 05:00:00	AAPL	Stock	202.71	202.71	202.32	202.32	5458.0
2025-06-26 05:30:00	AAPL	Stock	202.21	202.4	202.21	202.3	1975.0
2025-06-26 06:00:00	AAPL	Stock	202.38	202.4	200.39	201.57	82646.0
2025-06-26 06:30:00	AAPL	Stock	201.6	201.74	201.47	201.54	10955.0
2025-06-26 07:00:00	AAPL	Stock	201.54	201.64	201.07	201.3	32812.0
2025-06-26 07:30:00	AAPL	Stock	201.35	201.55	201.2	201.52	23018.0
2025-06-26 08:00:00	AAPL	Stock	201.58	202.7	200.87	201.4	120597.0
2025-06-26 08:30:00	AAPL	Stock	201.35	201.41	200.91	201.25	77520.0
2025-06-26 09:00:00	AAPL	Stock	201.2	201.8	201.2	201.31	76060.0
2025-06-26 09:30:00	AAPL	Stock	201.44	202.64	199.66	201.0	5698326.0
2025-06-26 10:00:00	AAPL	Stock	201.02	201.35	199.65	199.74	2918837.0
2025-06-26 10:30:00	AAPL	Stock	199.74	200.45	199.675	200.2799	2395215.0
2025-06-26 11:00:00	AAPL	Stock	200.3	200.51	199.62	199.69	2236859.0
2025-06-26 11:30:00	AAPL	Stock	199.69	200.105	199.46	200.0	1774033.0
2025-06-26 12:00:00	AAPL	Stock	199.995	200.79	199.97	200.1228	1764663.0
2025-06-26 12:30:00	AAPL	Stock	200.14	200.27	199.82	199.99	1578843.0
2025-06-26 13:00:00	AAPL	Stock	200.0	200.2658	199.635	200.24	1886987.0
2025-06-26 13:30:00	AAPL	Stock	200.25	200.71	199.97	200.63	1494126.0
2025-06-26 14:00:00	AAPL	Stock	200.64	201.36	200.43	200.98	2281568.0
2025-06-26 14:30:00	AAPL	Stock	200.99	201.145	200.85	201.0388	1442649.0
2025-06-26 15:00:00	AAPL	Stock	201.035	201.1787	200.75	201.175	1469213.0
2025-06-26 15:30:00	AAPL	Stock	201.1752	201.56	200.79	200.94	4645110.0
2025-06-26 16:00:00	AAPL	Stock	201.01	201.04	200.5	200.8057	6799918.0
2025-06-26 16:30:00	AAPL	Stock	200.81	201.0	200.74	201.0	30435.0
2025-06-26 17:00:00	AAPL	Stock	200.95	201.1	200.9392	201.0	19279.0
2025-06-26 17:30:00	AAPL	Stock	201.0001	201.2	201.0	201.1282	21555.0
2025-06-26 18:00:00	AAPL	Stock	201.15	201.35	201.04	201.35	29996.0
2025-06-26 18:30:00	AAPL	Stock	201.27	201.27	201.1	201.2	17155.0
2025-06-26 19:00:00	AAPL	Stock	201.18	201.2	201.0	201.11	23698.0
2025-06-26 19:30:00	AAPL	Stock	201.13	201.3	201.13	201.28	21902.0
2025-06-26 04:00:00	MSFT	Stock	493.48	494.1	493.37	494.1	2407.0
2025-06-26 04:30:00	MSFT	Stock	493.8	493.81	493.58	493.58	1604.0
2025-06-26 05:00:00	MSFT	Stock	493.87	494.18	493.82	494.0	1491.0
2025-06-26 05:30:00	MSFT	Stock	493.8	493.81	493.68	493.68	1408.0
2025-06-26 06:00:00	MSFT	Stock	493.79	494.11	493.79	493.9	1023.0
2025-06-26 07:00:00	MSFT	Stock	493.9	494.45	493.9	494.2	2525.0
2025-06-26 07:30:00	MSFT	Stock	494.2	494.2	494.14	494.2	500.0
2025-06-26 08:00:00	MSFT	Stock	493.96	494.5	491.04	494.2	19321.0
2025-06-26 08:30:00	MSFT	Stock	494.01	494.15	493.25	494.0	5788.0
2025-06-26 09:00:00	MSFT	Stock	493.76	494.4585	492.86	492.93	16948.0
2025-06-26 09:30:00	MSFT	Stock	492.96	496.025	492.93	495.97	1315122.0
2025-06-26 10:00:00	MSFT	Stock	495.97	496.96	494.5719	495.25	849122.0
2025-06-26 10:30:00	MSFT	Stock	495.25	495.91	493.455	493.52	579265.0
2025-06-26 11:00:00	MSFT	Stock	493.46	494.27	492.81	493.245	581910.0
2025-06-26 11:30:00	MSFT	Stock	493.225	494.42	493.04	494.16	311258.0
2025-06-26 12:00:00	MSFT	Stock	494.165	494.63	493.79	493.87	229558.0
2025-06-26 12:30:00	MSFT	Stock	493.87	495.61	493.78	495.57	465241.0
2025-06-26 13:00:00	MSFT	Stock	495.57	496.43	495.26	495.9108	385591.0

> showing 50 of 105,366 rows — these rows as CSV

> unlock the full archive -- $79 one-time