PREVIEW / stock_30min / 2025-07-01

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-07-01.parquet
  size:    2.2 MB
  rows:    106,434
  symbols: 387

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-01 04:00:00	AAPL	Stock	205.5	205.55	204.61	204.93	39093.0
2025-07-01 04:30:00	AAPL	Stock	204.99	205.59	204.99	205.42	21137.0
2025-07-01 05:00:00	AAPL	Stock	205.45	205.51	205.28	205.3	4372.0
2025-07-01 05:30:00	AAPL	Stock	205.28	205.41	205.16	205.41	7477.0
2025-07-01 06:00:00	AAPL	Stock	205.42	205.66	205.42	205.53	7383.0
2025-07-01 06:30:00	AAPL	Stock	205.56	205.76	205.56	205.76	15134.0
2025-07-01 07:00:00	AAPL	Stock	205.72	206.23	205.7	206.19	59783.0
2025-07-01 07:30:00	AAPL	Stock	206.17	206.57	206.07	206.27	46569.0
2025-07-01 08:00:00	AAPL	Stock	205.8	206.6	204.44	206.4903	394325.0
2025-07-01 08:30:00	AAPL	Stock	206.5	207.47	206.4901	207.2	372795.0
2025-07-01 09:00:00	AAPL	Stock	207.21	207.21	205.17	206.5	200283.0
2025-07-01 09:30:00	AAPL	Stock	206.72	209.11	206.1401	209.0848	13370063.0
2025-07-01 10:00:00	AAPL	Stock	209.06	209.83	208.42	209.5401	6665988.0
2025-07-01 10:30:00	AAPL	Stock	209.5501	209.9	207.47	208.96	5412776.0
2025-07-01 11:00:00	AAPL	Stock	208.96	210.1865	207.776	207.95	5965032.0
2025-07-01 11:30:00	AAPL	Stock	207.96	208.13	206.79	207.3029	3046137.0
2025-07-01 12:00:00	AAPL	Stock	207.3	208.185	207.17	207.87	2350301.0
2025-07-01 12:30:00	AAPL	Stock	207.87	208.53	207.14	207.1754	2660030.0
2025-07-01 13:00:00	AAPL	Stock	207.18	208.14	207.09	208.09	1829227.0
2025-07-01 13:30:00	AAPL	Stock	208.0889	208.37	207.61	208.15	1837163.0
2025-07-01 14:00:00	AAPL	Stock	208.15	208.42	207.88	208.22	1598143.0
2025-07-01 14:30:00	AAPL	Stock	208.21	208.43	207.8501	208.01	1376881.0
2025-07-01 15:00:00	AAPL	Stock	208.02	208.35	207.375	208.19	2252603.0
2025-07-01 15:30:00	AAPL	Stock	208.185	208.23	207.515	207.86	3852605.0
2025-07-01 16:00:00	AAPL	Stock	207.86	209.8	207.7696	209.2	6056443.0
2025-07-01 16:30:00	AAPL	Stock	209.2449	209.56	209.03	209.23	71900.0
2025-07-01 17:00:00	AAPL	Stock	209.17	209.5	207.82	209.01	68897.0
2025-07-01 17:30:00	AAPL	Stock	209.04	209.45	208.87	209.2	73879.0
2025-07-01 18:00:00	AAPL	Stock	209.2	209.3	209.11	209.15	15246.0
2025-07-01 18:30:00	AAPL	Stock	209.15	209.26	209.0	209.18	23043.0
2025-07-01 19:00:00	AAPL	Stock	209.07	209.29	208.95	208.95	23954.0
2025-07-01 19:30:00	AAPL	Stock	208.9107	209.0	208.8	208.92	33259.0
2025-07-01 04:00:00	MSFT	Stock	497.89	498.77	497.89	498.77	7082.0
2025-07-01 04:30:00	MSFT	Stock	498.35	498.57	498.31	498.33	3028.0
2025-07-01 05:00:00	MSFT	Stock	498.22	498.22	498.2	498.2	377.0
2025-07-01 05:30:00	MSFT	Stock	497.64	497.64	497.64	497.64	100.0
2025-07-01 06:00:00	MSFT	Stock	498.08	498.25	498.07	498.25	585.0
2025-07-01 06:30:00	MSFT	Stock	497.8	497.8	497.8	497.8	100.0
2025-07-01 07:00:00	MSFT	Stock	497.87	497.97	497.75	497.75	1785.0
2025-07-01 07:30:00	MSFT	Stock	497.84	497.88	497.43	497.43	1240.0
2025-07-01 08:00:00	MSFT	Stock	498.23	498.41	496.167	497.08	18798.0
2025-07-01 08:30:00	MSFT	Stock	497.43	497.818	497.12	497.818	8793.0
2025-07-01 09:00:00	MSFT	Stock	497.57	498.0	495.39	495.95	21398.0
2025-07-01 09:30:00	MSFT	Stock	496.49	498.05	495.64	497.465	1244306.0
2025-07-01 10:00:00	MSFT	Stock	497.38	498.02	496.42	497.155	667717.0
2025-07-01 10:30:00	MSFT	Stock	497.13	497.14	495.27	495.3925	770646.0
2025-07-01 11:00:00	MSFT	Stock	495.372	495.59	491.82	493.805	1169873.0
2025-07-01 11:30:00	MSFT	Stock	493.81	493.95	491.81	491.845	434272.0
2025-07-01 12:00:00	MSFT	Stock	491.845	492.645	490.98	491.88	627229.0
2025-07-01 12:30:00	MSFT	Stock	491.85	494.05	491.59	493.49	485201.0

> showing 50 of 106,434 rows — these rows as CSV

> unlock the full archive -- $79 one-time