PREVIEW / stock_30min / 2025-07-03

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-07-03.parquet
  size:    1.5 MB
  rows:    70,973
  symbols: 380

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-03 04:00:00	AAPL	Stock	212.8	213.09	212.51	212.51	24531.0
2025-07-03 04:30:00	AAPL	Stock	212.51	212.54	212.09	212.13	8265.0
2025-07-03 05:00:00	AAPL	Stock	212.13	212.27	211.9	212.08	5716.0
2025-07-03 05:30:00	AAPL	Stock	212.01	212.04	210.41	210.43	26948.0
2025-07-03 06:00:00	AAPL	Stock	210.42	210.78	209.85	210.52	39864.0
2025-07-03 06:30:00	AAPL	Stock	210.55	210.9	210.55	210.9	15267.0
2025-07-03 07:00:00	AAPL	Stock	210.9	211.52	210.86	211.28	25154.0
2025-07-03 07:30:00	AAPL	Stock	211.3	211.3	211.07	211.149	11202.0
2025-07-03 08:00:00	AAPL	Stock	210.92	212.9646	209.81	211.6	133791.0
2025-07-03 08:30:00	AAPL	Stock	211.7	212.3989	211.4	211.7999	161501.0
2025-07-03 09:00:00	AAPL	Stock	211.7899	212.3	211.73	212.15	98040.0
2025-07-03 09:30:00	AAPL	Stock	212.07	213.79	211.8101	213.33	5684403.0
2025-07-03 10:00:00	AAPL	Stock	213.33	213.8599	213.23	213.735	2964857.0
2025-07-03 10:30:00	AAPL	Stock	213.74	214.41	213.04	213.96	4023983.0
2025-07-03 11:00:00	AAPL	Stock	213.97	214.46	213.84	213.88	2346225.0
2025-07-03 11:30:00	AAPL	Stock	213.885	214.65	213.67	214.33	2201826.0
2025-07-03 12:00:00	AAPL	Stock	214.34	214.4999	213.95	214.1	1788022.0
2025-07-03 12:30:00	AAPL	Stock	214.1	214.14	213.33	213.59	2943763.0
2025-07-03 13:00:00	AAPL	Stock	213.33	213.55	213.24	213.25	4074816.0
2025-07-03 13:30:00	AAPL	Stock	213.24	213.4	213.19	213.35	36560.0
2025-07-03 14:00:00	AAPL	Stock	213.34	213.35	213.25	213.26	11903.0
2025-07-03 14:30:00	AAPL	Stock	213.28	213.3	213.2	213.25	12090.0
2025-07-03 15:00:00	AAPL	Stock	213.21	213.2499	213.1098	213.16	17594.0
2025-07-03 15:30:00	AAPL	Stock	213.15	213.62	213.11	213.39	28625.0
2025-07-03 16:00:00	AAPL	Stock	213.4	213.55	213.38	213.53	9081.0
2025-07-03 16:30:00	AAPL	Stock	213.42	213.59	213.35	213.55	18096.0
2025-07-03 04:00:00	MSFT	Stock	492.0	492.0	491.67	491.76	1101.0
2025-07-03 04:30:00	MSFT	Stock	491.55	491.63	491.12	491.12	3037.0
2025-07-03 05:00:00	MSFT	Stock	491.13	491.2	491.13	491.2	1005.0
2025-07-03 05:30:00	MSFT	Stock	491.0	491.0	490.97	490.97	200.0
2025-07-03 06:00:00	MSFT	Stock	490.82	490.82	490.32	490.79	1764.0
2025-07-03 06:30:00	MSFT	Stock	490.72	490.8	490.72	490.8	300.0
2025-07-03 07:00:00	MSFT	Stock	490.76	491.49	490.76	491.49	586.0
2025-07-03 07:30:00	MSFT	Stock	491.2	491.25	490.7	490.75	1809.0
2025-07-03 08:00:00	MSFT	Stock	490.8187	491.81	490.57	490.75	15132.0
2025-07-03 08:30:00	MSFT	Stock	491.51	492.2499	490.75	491.98	35421.0
2025-07-03 09:00:00	MSFT	Stock	492.23	494.13	492.16	493.74	21979.0
2025-07-03 09:30:00	MSFT	Stock	493.81	496.3842	493.44	496.075	1289188.0
2025-07-03 10:00:00	MSFT	Stock	496.07	499.04	496.07	498.2762	1260246.0
2025-07-03 10:30:00	MSFT	Stock	498.31	498.66	497.568	498.565	556944.0
2025-07-03 11:00:00	MSFT	Stock	498.55	499.68	498.33	498.43	878567.0
2025-07-03 11:30:00	MSFT	Stock	498.45	500.13	498.3247	499.65	752119.0
2025-07-03 12:00:00	MSFT	Stock	499.68	499.8	498.83	498.9285	410533.0
2025-07-03 12:30:00	MSFT	Stock	498.93	499.85	498.23	498.69	947547.0
2025-07-03 13:00:00	MSFT	Stock	498.54	498.847	498.2	498.69	2420790.0
2025-07-03 13:30:00	MSFT	Stock	498.72	498.84	498.33	498.339	20198.0
2025-07-03 14:00:00	MSFT	Stock	498.34	498.5207	498.0	498.25	18350.0
2025-07-03 14:30:00	MSFT	Stock	498.34	498.47	497.5	498.07	6989.0
2025-07-03 15:00:00	MSFT	Stock	498.23	498.4	498.05	498.0693	3470.0
2025-07-03 15:30:00	MSFT	Stock	498.1	498.95	498.05	498.2	5262.0

> showing 50 of 70,973 rows — these rows as CSV

> unlock the full archive -- $79 one-time